between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/08/2009 FCFA-XOF 10.36439991 1 0.168099999 0.057700001 0.0032 0.157299995 0.327300012 7.253200054
  ESCUDO-CVE 61.65380096 5.948599815 1 0.343300015 0.019099999 0.935699999 1.947000027 43.14680099
  DALASI-GMD 179.6174927 17.33029938 2.913300037 1 0.0557 2.725899935 5.672100067 125.7005997
  CEDI-GHS 3227.422607 311.3965149 52.34749985 17.96829987 1 48.979599 101.9184036 2258.625732
  FRANC GUINEEN-GNF 1 0.096500002 0.0162 0.0056 0.0003 0.0152 0.031599998 0.699800014
  LIBERIA DOLLAR-LRD 65.89320374 6.357699871 1.068799973 0.366899997 0.020400001 1 2.080800056 46.11360168
  NAIRA-NGN 31.66670036 3.055399895 0.513599992 0.176300004 0.0098 0.480599999 1 22.16110039
  LEONE-SLL 1.428900003 0.137899995 0.0232 0.008 0.0004 0.0217 0.0451 1
21/08/2009 FCFA-XOF 10.29319954 1 0.168099999 0.057700001 0.0032 0.156299993 0.325300008 7.209199905
  ESCUDO-CVE 61.23049927 5.948599815 1 0.343300015 0.018999999 0.930000007 1.935099959 42.88499832
  DALASI-GMD 178.3701019 17.32900047 2.913100004 1 0.055300001 2.709100008 5.637300014 124.9280014
  CEDI-GHS 3224.82959 313.2974854 52.66699982 18.07939911 1 48.979599 101.9184036 2258.625732
  FRANC GUINEEN-GNF 1 0.097199999 0.0163 0.0056 0.0003 0.0152 0.031599998 0.700399995
  LIBERIA DOLLAR-LRD 65.84030151 6.396500111 1.075299978 0.369100004 0.020400001 1 2.080800056 46.11360168
  NAIRA-NGN 31.6413002 3.073999882 0.516799986 0.177399993 0.0098 0.480599999 1 22.16110039
  LEONE-SLL 1.427800059 0.138699993 0.0233 0.008 0.0004 0.0217 0.0451 1
20/08/2009 FCFA-XOF 10.19680023 1 0.168099999 0.057500001 0.0032 0.154899999 0.3222 7.14289999
  ESCUDO-CVE 60.6568985 5.948599815 1 0.341800004 0.0188 0.921400011 1.916700006 42.49079895
  DALASI-GMD 177.4828033 17.40579987 2.926000118 1 0.055 2.696099997 5.608300209 124.3284988
  CEDI-GHS 3224.257813 316.2044067 53.15570068 18.16659927 1 48.979599 101.8843994 2258.625732
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0056 0.0003 0.0152 0.031599998 0.700500011
  LIBERIA DOLLAR-LRD 65.82859802 6.455800056 1.085299969 0.370900005 0.020400001 1 2.08010006 46.11360168
  NAIRA-NGN 31.64629936 3.103600025 0.521700025 0.178299993 0.0098 0.480699986 1 22.1685009
  LEONE-SLL 1.42750001 0.140000001 0.023499999 0.008 0.0004 0.0217 0.0451 1
19/08/2009 FCFA-XOF 10.19169998 1 0.168099999 0.056600001 0.0032 0.154200003 0.321999997 7.137300014
  ESCUDO-CVE 60.62680054 5.948599815 1 0.336499989 0.0188 0.917500019 1.915199995 42.45750046
  DALASI-GMD 180.154007 17.6765995 2.97149992 1 0.055799998 2.726399899 5.691100121 126.1635971
  CEDI-GHS 3226.278076 316.5596008 53.2154007 17.90839958 1 48.8260994 101.9189987 2259.394287
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0056 0.0003 0.0151 0.031599998 0.700299978
  LIBERIA DOLLAR-LRD 66.07689667 6.483399868 1.089900017 0.36680001 0.020500001 1 2.08739996 46.27429962
  NAIRA-NGN 31.65530014 3.105999947 0.522099972 0.175699994 0.0098 0.479099989 1 22.1685009
  LEONE-SLL 1.427899957 0.140100002 0.023600001 0.0079 0.0004 0.021600001 0.0451 1
18/08/2009 FCFA-XOF 10.17479992 1 0.168099999 0.057100002 0.0032 0.153899997 0.320800006 7.122600079
  ESCUDO-CVE 60.52610016 5.948599815 1 0.339599997 0.0188 0.915600002 1.908599973 42.37009811
  DALASI-GMD 178.2017059 17.51409912 2.944200039 1 0.055199999 2.695800066 5.619299889 124.7464981
  CEDI-GHS 3226.691162 317.126709 53.31079865 18.10700035 1 48.81280136 101.7483978 2258.779541
  FRANC GUINEEN-GNF 1 0.098300003 0.0165 0.0056 0.0003 0.0151 0.031500001 0.699999988
  LIBERIA DOLLAR-LRD 66.103302 6.496799946 1.092100024 0.370900005 0.020500001 1 2.084500074 46.27429962
  NAIRA-NGN 31.71240044 3.11680007 0.523899972 0.178000003 0.0098 0.479699999 1 22.1996994
  LEONE-SLL 1.428500056 0.140400007 0.023600001 0.008 0.0004 0.021600001 0.045000002 1
17/08/2009 FCFA-XOF 10.33030033 1 0.168099999 0.057100002 0.0032 0.156399995 0.325899988 7.235000134
  ESCUDO-CVE 61.4510994 5.948599815 1 0.339399993 0.019099999 0.930100024 1.938699961 43.03860092
  DALASI-GMD 181.0567932 17.52680016 2.946399927 1 0.0561 2.74029994 5.712100029 126.8069
  CEDI-GHS 3225.119629 312.2007141 52.48270035 17.81279945 1 48.81280136 101.7483978 2258.779541
  FRANC GUINEEN-GNF 1 0.096799999 0.0163 0.0055 0.0003 0.0151 0.031500001 0.700399995
  LIBERIA DOLLAR-LRD 66.07109833 6.395899773 1.075199962 0.364899993 0.020500001 1 2.084500074 46.27429962
  NAIRA-NGN 31.6970005 3.068399906 0.515799999 0.175099999 0.0098 0.479699999 1 22.1996994
  LEONE-SLL 1.427800059 0.1382 0.0232 0.0079 0.0004 0.021600001 0.045000002 1
14/08/2009 FCFA-XOF 10.32279968 1 0.168099999 0.0568 0.0032 0.156299993 0.325899988 7.755700111
  ESCUDO-CVE 61.40639877 5.948599815 1 0.337799996 0.019099999 0.930000007 1.938599944 46.13610077
  DALASI-GMD 181.7577972 17.60750008 2.959899902 1 0.056499999 2.752799988 5.737999916 136.5590057
  CEDI-GHS 3218.608154 311.7973938 52.41490173 17.70820045 1 48.74649811 101.610199 2418.218018
  FRANC GUINEEN-GNF 1 0.096900001 0.0163 0.0055 0.0003 0.0151 0.031599998 0.751299977
  LIBERIA DOLLAR-LRD 66.02739716 6.396299839 1.075299978 0.363299996 0.020500001 1 2.084500074 49.60800171
  NAIRA-NGN 31.6760006 3.068599939 0.515799999 0.1743 0.0098 0.479699999 1 23.79899979
  LEONE-SLL 1.33099997 0.128900006 0.0217 0.0073 0.0004 0.020199999 0.041999999 1
12/08/2009 FCFA-XOF 10.22840023 1 0.168099999 0.0568 0.0032 0.156599998 0.322899997 7.436100006
  ESCUDO-CVE 60.8451004 5.948599815 1 0.338 0.0189 0.931400001 1.920699954 44.23469925
  DALASI-GMD 180.0166931 17.59970093 2.958600044 1 0.0559 2.755599976 5.682600021 130.8730927
  CEDI-GHS 3219.427002 314.7538147 52.91189957 17.88400078 1 49.28120041 101.6279984 2340.539795
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0056 0.0003 0.0153 0.031599998 0.726999998
  LIBERIA DOLLAR-LRD 65.32769775 6.386899948 1.073699951 0.362899989 0.020300001 1 2.062200069 47.49359894
  NAIRA-NGN 31.67860031 3.097100019 0.520600021 0.175999999 0.0098 0.484899998 1 23.03050041
  LEONE-SLL 1.375499964 0.134499997 0.022600001 0.0076 0.0004 0.0211 0.043400001 1
11/08/2009 FCFA-XOF 10.25440025 1 0.168099999 0.056400001 0.0032 0.157000005 0.323700011 7.454999924
  ESCUDO-CVE 60.99990082 5.948599815 1 0.335399985 0.018999999 0.933799982 1.925600052 44.34719849
  DALASI-GMD 181.8609924 17.73489952 2.981300116 1 0.056699999 2.783799887 5.740799904 132.2138062
  CEDI-GHS 3209.283203 312.966095 52.61130142 17.64690018 1 49.12590027 101.3078003 2333.165039
  FRANC GUINEEN-GNF 1 0.097499996 0.0164 0.0055 0.0003 0.0153 0.031599998 0.726999998
  LIBERIA DOLLAR-LRD 65.32769775 6.370699883 1.070899963 0.359200001 0.020400001 1 2.062200069 47.49359894
  NAIRA-NGN 31.67860031 3.089299917 0.519299984 0.174199998 0.0099 0.484899998 1 23.03050041
  LEONE-SLL 1.375499964 0.134100005 0.022500001 0.0076 0.0004 0.0211 0.043400001 1
10/08/2009 FCFA-XOF 10.3718996 1 0.168099999 0.056600001 0.0032 0.158700004 0.327899992 7.536399841
  ESCUDO-CVE 61.69889832 5.948599815 1 0.336800009 0.019200001 0.943899989 1.950500011 44.83119965
  DALASI-GMD 183.1950073 17.66259956 2.969199896 1 0.057100002 2.802700043 5.791399956 133.1118011
  CEDI-GHS 3211.015869 309.5874023 52.04339981 17.5279007 1 49.12590027 101.5110016 2333.165039
  FRANC GUINEEN-GNF 1 0.0964 0.0162 0.0055 0.0003 0.0153 0.031599998 0.726599991
  LIBERIA DOLLAR-LRD 65.36299896 6.30189991 1.059399962 0.35679999 0.020400001 1 2.066299915 47.49359894
  NAIRA-NGN 31.63220024 3.049799919 0.512700021 0.172700003 0.0099 0.483900011 1 22.98430061
  LEONE-SLL 1.376199961 0.132699996 0.022299999 0.0075 0.0004 0.0211 0.043499999 1
07/08/2009 FCFA-XOF 10.38570023 1 0.168099999 0.0559 0.0032 0.158800006 0.328200012 7.543200016
  ESCUDO-CVE 61.78089905 5.948599815 1 0.332599998 0.019200001 0.944800019 1.952299953 44.87200165
  DALASI-GMD 185.779007 17.8878994 3.007100105 1 0.0579 2.841099977 5.870600224 134.9329071
  CEDI-GHS 3209.967285 309.0754089 51.95729828 17.27840042 1 49.08929825 101.4354019 2331.427246
  FRANC GUINEEN-GNF 1 0.096299998 0.0162 0.0054 0.0003 0.0153 0.031599998 0.726300001
  LIBERIA DOLLAR-LRD 65.39040375 6.296199799 1.058400035 0.351999998 0.020400001 1 2.066299915 47.49359894
  NAIRA-NGN 31.64539909 3.046999931 0.512199998 0.170300007 0.0099 0.483900011 1 22.98430061
  LEONE-SLL 1.376799941 0.132599995 0.022299999 0.0074 0.0004 0.0211 0.043499999 1
06/08/2009 FCFA-XOF 10.40880013 1 0.168099999 0.056000002 0.0032 0.158199996 0.329100013 7.348400116
  ESCUDO-CVE 61.91839981 5.948599815 1 0.333400011 0.019300001 0.940900028 1.957700014 43.71310043
  DALASI-GMD 185.7126007 17.84180069 2.999300003 1 0.0579 2.822000027 5.871799946 131.1092072
  CEDI-GHS 3207.872314 308.1877136 51.80810165 17.27330017 1 48.74580002 101.4251022 2264.689697
  FRANC GUINEEN-GNF 1 0.096100003 0.0162 0.0054 0.0003 0.0152 0.031599998 0.70599997
  LIBERIA DOLLAR-LRD 65.80819702 6.322299957 1.06280005 0.354400009 0.020500001 1 2.080699921 46.45920181
  NAIRA-NGN 31.62800026 3.038599968 0.510800004 0.170300007 0.0099 0.480599999 1 22.32869911
  LEONE-SLL 1.416499972 0.136099994 0.0229 0.0076 0.0004 0.021500001 0.044799998 1
05/08/2009 FCFA-XOF 10.38259983 1 0.168099999 0.056200001 0.0032 0.157900006 0.328399986 7.335100174
  ESCUDO-CVE 61.76269913 5.948599815 1 0.333999991 0.019200001 0.939199984 1.953400016 43.63399887
  DALASI-GMD 184.9031982 17.80890083 2.993799925 1 0.057599999 2.811700106 5.84800005 130.6300964
  CEDI-GHS 3209.625 309.1336975 51.96709824 17.35840034 1 48.80690002 101.5117035 2267.529785
  FRANC GUINEEN-GNF 1 0.096299998 0.0162 0.0054 0.0003 0.0152 0.031599998 0.706499994
  LIBERIA DOLLAR-LRD 65.76170349 6.333799839 1.064700007 0.355699986 0.020500001 1 2.079900026 46.45920181
  NAIRA-NGN 31.61829948 3.045300007 0.511900008 0.171000004 0.0099 0.480800003 1 22.33760071
  LEONE-SLL 1.415500045 0.136299998 0.0229 0.0077 0.0004 0.021500001 0.044799998 1
04/08/2009 FCFA-XOF 10.3149004 1 0.168099999 0.0561 0.0032 0.157000005 0.326499999 7.293900013
  ESCUDO-CVE 61.3594017 5.948599815 1 0.333900005 0.019099999 0.933899999 1.942399979 43.38869858
  DALASI-GMD 183.7532959 17.81439972 2.994699955 1 0.0572 2.796799898 5.816899776 129.9362946
  CEDI-GHS 3210.284424 311.2294006 52.31940079 17.47060013 1 48.86159897 101.6252975 2270.068848
  FRANC GUINEEN-GNF 1 0.096900001 0.0163 0.0054 0.0003 0.0152 0.0317 0.707099974
  LIBERIA DOLLAR-LRD 65.70159912 6.369599819 1.070799947 0.357600003 0.020500001 1 2.079900026 46.45920181
  NAIRA-NGN 31.58939934 3.0625 0.514800012 0.171900004 0.0098 0.480800003 1 22.33760071
  LEONE-SLL 1.414199948 0.137099996 0.023 0.0077 0.0004 0.021500001 0.044799998 1
03/08/2009 FCFA-XOF 10.19579983 1 0.168099999 0.056400001 0.0032 0.154100001 0.321700007 7.156099796
  ESCUDO-CVE 60.65119934 5.948599815 1 0.335500002 0.0188 0.916700006 1.913599968 42.56890106
  DALASI-GMD 180.7738953 17.73019981 2.980499983 1 0.0561 2.732300043 5.703499794 126.8787994
  CEDI-GHS 3219.789551 315.7955017 53.0870018 17.81110001 1 48.66590118 101.5858994 2259.855713
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0055 0.0003 0.0151 0.031599998 0.701900005
  LIBERIA DOLLAR-LRD 66.16100311 6.488999844 1.090800047 0.365999997 0.020500001 1 2.08739996 46.43610001
  NAIRA-NGN 31.69519997 3.108700037 0.522599995 0.175300002 0.0098 0.479099989 1 22.24580002
  LEONE-SLL 1.424800038 0.139699996 0.023499999 0.0079 0.0004 0.021500001 0.045000002 1
31/07/2009 FCFA-XOF 10.14080048 1 0.168099999 0.056299999 0.0031 0.153200001 0.319700003 7.113100052
  ESCUDO-CVE 60.32429886 5.948599815 1 0.335000008 0.0187 0.911199987 1.902099967 42.31299973
  DALASI-GMD 180.0467072 17.75460052 2.984600067 1 0.0559 2.719599962 5.677000046 126.2893982
  CEDI-GHS 3223.118164 317.8352966 53.42990112 17.90159988 1 48.68579865 101.6274033 2260.779053
  FRANC GUINEEN-GNF 1 0.0986 0.0166 0.0056 0.0003 0.0151 0.031500001 0.701399982
  LIBERIA DOLLAR-LRD 66.20240021 6.528299809 1.09739995 0.367700011 0.020500001 1 2.08739996 46.43610001
  NAIRA-NGN 31.71509933 3.127500057 0.525699973 0.176100001 0.0098 0.479099989 1 22.24580002
  LEONE-SLL 1.425699949 0.140599996 0.023600001 0.0079 0.0004 0.021500001 0.045000002 1
30/07/2009 FCFA-XOF 10.18169975 1 0.168099999 0.056899998 0.0032 0.153699994 0.320899993 7.138899803
  ESCUDO-CVE 60.56719971 5.948599815 1 0.338499993 0.0188 0.914499998 1.909000039 42.46659851
  DALASI-GMD 178.9378967 17.57449913 2.954400063 1 0.055500001 2.701800108 5.639800072 125.4621964
  CEDI-GHS 3225.488281 316.7934875 53.25469971 18.02569962 1 48.70240021 101.6620026 2261.548828
  FRANC GUINEEN-GNF 1 0.098200001 0.0165 0.0056 0.0003 0.0151 0.031500001 0.701099992
  LIBERIA DOLLAR-LRD 66.22850037 6.504700184 1.093500018 0.370099992 0.020500001 1 2.08739996 46.43610001
  NAIRA-NGN 31.7276001 3.116100073 0.523800015 0.177300006 0.0098 0.479099989 1 22.24580002
  LEONE-SLL 1.426200032 0.140100002 0.023499999 0.008 0.0004 0.021500001 0.045000002 1
29/07/2009 FCFA-XOF 10.26580048 1 0.168099999 0.057 0.0032 0.155100003 0.320800006 7.2020998
  ESCUDO-CVE 61.06750107 5.948599815 1 0.3389 0.0189 0.922599971 1.908599973 42.84260178
  DALASI-GMD 180.1851959 17.55200005 2.950599909 1 0.0559 2.722300053 5.631499767 126.4110031
  CEDI-GHS 3223.592285 314.0133057 52.78739929 17.89039993 1 48.70240021 100.7492981 2261.548828
  FRANC GUINEEN-GNF 1 0.097400002 0.0164 0.0055 0.0003 0.0151 0.031300001 0.701600015
  LIBERIA DOLLAR-LRD 66.18959808 6.447599888 1.083899975 0.367300004 0.020500001 1 2.068700075 46.43610001
  NAIRA-NGN 31.99620056 3.11680007 0.523899972 0.177599996 0.0099 0.483399987 1 22.44729996
  LEONE-SLL 1.425400019 0.138799995 0.0233 0.0079 0.0004 0.021500001 0.044500001 1
28/07/2009 FCFA-XOF 10.2791996 1 0.168099999 0.056299999 0.0032 0.155499995 0.321700007 7.222400188
  ESCUDO-CVE 61.14720154 5.948599815 1 0.334699988 0.0189 0.925199986 1.914000034 42.9632988
  DALASI-GMD 182.6804962 17.77190018 2.987600088 1 0.056499999 2.764100075 5.718100071 128.3553009
  CEDI-GHS 3234.591064 314.6741943 52.89849854 17.70630074 1 48.94240189 101.2457962 2272.694824
  FRANC GUINEEN-GNF 1 0.0973 0.0164 0.0055 0.0003 0.0151 0.031300001 0.702600002
  LIBERIA DOLLAR-LRD 66.08969879 6.429500103 1.080800056 0.361799985 0.020400001 1 2.068700075 46.43610001
  NAIRA-NGN 31.94790077 3.10800004 0.522499979 0.174899995 0.0099 0.483399987 1 22.44729996
  LEONE-SLL 1.423200011 0.138500005 0.0233 0.0078 0.0004 0.021500001 0.044500001 1
27/07/2009 FCFA-XOF 10.25430012 1 0.168099999 0.0561 0.0032 0.155200005 0.318699986 7.204899788
  ESCUDO-CVE 60.99919891 5.948599815 1 0.333900005 0.0189 0.922999978 1.896000028 42.8594017
  DALASI-GMD 182.6804962 17.81500053 2.994800091 1 0.056499999 2.764100075 5.678299904 128.3553009
  CEDI-GHS 3234.591064 315.4371948 53.02669907 17.70630074 1 48.94240189 100.540802 2272.694824
  FRANC GUINEEN-GNF 1 0.097499996 0.0164 0.0055 0.0003 0.0151 0.031099999 0.702600002
  LIBERIA DOLLAR-LRD 66.08969879 6.445099831 1.083500028 0.361799985 0.020400001 1 2.05430007 46.43610001
  NAIRA-NGN 32.1719017 3.137399912 0.527400017 0.176100001 0.0099 0.486799985 1 22.60470009
  LEONE-SLL 1.423200011 0.138799995 0.0233 0.0078 0.0004 0.021500001 0.044199999 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4241 to 4260 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.