between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
29/09/2009 FCFA-XOF 10.58469963 1 0.168099999 0.0616 0.0045 0.161899999 0.332800001 8.061200142
  ESCUDO-CVE 62.96469879 5.948599815 1 0.3662 0.0266 0.963199973 1.979699969 47.95349884
  DALASI-GMD 171.9593048 16.24600029 2.730999947 1 0.0726 2.630500078 5.406599998 130.9631042
  CEDI-GHS 2369.672852 223.8769073 37.63489914 13.78040028 1 36.25 74.50499725 1804.727539
  FRANC GUINEEN-GNF 1 0.094499998 0.015900001 0.0058 0.0004 0.0153 0.031399999 0.761600018
  LIBERIA DOLLAR-LRD 65.37030029 6.175899982 1.038200021 0.380100012 0.0276 1 2.055299997 49.78559875
  NAIRA-NGN 31.80559921 3.004899979 0.505100012 0.185000002 0.0134 0.486499995 1 24.22290039
  LEONE-SLL 1.312999964 0.1241 0.0209 0.0076 0.0006 0.020099999 0.041299999 1
28/09/2009 FCFA-XOF 10.59930038 1 0.168099999 0.061000001 0.0033 0.162100002 0.338800013 8.072299957
  ESCUDO-CVE 63.05120087 5.948599815 1 0.362800002 0.019400001 0.96450001 2.015700102 48.01940155
  DALASI-GMD 173.7940979 16.39679909 2.756400108 1 0.0535 2.658600092 5.555900097 132.3605042
  CEDI-GHS 3249.911377 306.6167908 51.54399872 18.69980049 1 49.7154007 103.8948975 2475.111328
  FRANC GUINEEN-GNF 1 0.094300002 0.015900001 0.0058 0.0003 0.0153 0.032000002 0.761600018
  LIBERIA DOLLAR-LRD 65.37030029 6.167399883 1.036800027 0.376100004 0.020099999 1 2.089799881 49.78559875
  NAIRA-NGN 31.28070068 2.951200008 0.496100008 0.180000007 0.0096 0.478500009 1 23.82320023
  LEONE-SLL 1.312999964 0.123899996 0.0208 0.0076 0.0004 0.020099999 0.041999999 1
25/09/2009 FCFA-XOF 10.67000008 1 0.168099999 0.060699999 0.0033 0.163200006 0.341100007 8.126199722
  ESCUDO-CVE 63.4720993 5.948599815 1 0.361099988 0.0195 0.971000016 2.029099941 48.33990097
  DALASI-GMD 175.7574005 16.4720993 2.769099951 1 0.054099999 2.688600063 5.618700027 133.8556976
  CEDI-GHS 3249.911377 304.5838928 51.20220184 18.49090004 1 49.7154007 103.8948975 2475.111328
  FRANC GUINEEN-GNF 1 0.093699999 0.015799999 0.0057 0.0003 0.0153 0.032000002 0.761600018
  LIBERIA DOLLAR-LRD 65.37030029 6.12650013 1.029899955 0.371899992 0.020099999 1 2.089799881 49.78559875
  NAIRA-NGN 31.28070068 2.931699991 0.492799997 0.178000003 0.0096 0.478500009 1 23.82320023
  LEONE-SLL 1.312999964 0.123099998 0.0207 0.0075 0.0004 0.020099999 0.041999999 1
24/09/2009 FCFA-XOF 10.68089962 1 0.168099999 0.059599999 0.0033 0.163399994 0.341500014 8.125900269
  ESCUDO-CVE 63.5367012 5.948599815 1 0.354600012 0.0196 0.972000003 2.031199932 48.3382988
  DALASI-GMD 179.164505 16.77429962 2.819900036 1 0.055100001 2.740799904 5.727600098 136.3072968
  CEDI-GHS 3249.24292 304.2114868 51.13959885 18.13549995 1 49.7052002 103.8735962 2472.003906
  FRANC GUINEEN-GNF 1 0.093599997 0.015699999 0.0056 0.0003 0.0153 0.032000002 0.760800004
  LIBERIA DOLLAR-LRD 65.37030029 6.120299816 1.028900027 0.364899993 0.020099999 1 2.089799881 49.73329926
  NAIRA-NGN 31.28070068 2.92869997 0.492300004 0.174600005 0.0096 0.478500009 1 23.79820061
  LEONE-SLL 1.314399958 0.123099998 0.0207 0.0073 0.0004 0.020099999 0.041999999 1
23/09/2009 FCFA-XOF 10.67860031 1 0.168099999 0.059999999 0.0033 0.163399994 0.340499997 8.124199867
  ESCUDO-CVE 63.52320099 5.948599815 1 0.356700003 0.0196 0.971700013 2.025399923 48.32799911
  DALASI-GMD 178.0962067 16.67790031 2.803600073 1 0.054900002 2.724400043 5.67840004 135.4945068
  CEDI-GHS 3245.904785 303.9635925 51.09799957 18.22559929 1 49.65409851 103.492897 2469.464355
  FRANC GUINEEN-GNF 1 0.093599997 0.015699999 0.0056 0.0003 0.0153 0.0319 0.760800004
  LIBERIA DOLLAR-LRD 65.37030029 6.121600151 1.029099941 0.3671 0.020099999 1 2.084300041 49.73329926
  NAIRA-NGN 31.3635006 2.937000036 0.493699998 0.176100001 0.0097 0.479799986 1 23.86120033
  LEONE-SLL 1.314399958 0.123099998 0.0207 0.0074 0.0004 0.020099999 0.041900001 1
22/09/2009 FCFA-XOF 10.59049988 1 0.168099999 0.059999999 0.0033 0.162 0.337700009 8.057200432
  ESCUDO-CVE 62.9992981 5.948599815 1 0.356900007 0.019400001 0.963699996 2.008699894 47.92950058
  DALASI-GMD 176.5164948 16.66740036 2.80189991 1 0.054400001 2.700299978 5.628099918 134.2926941
  CEDI-GHS 3245.904785 306.4913025 51.52289963 18.38870049 1 49.65409851 103.492897 2469.464355
  FRANC GUINEEN-GNF 1 0.094400004 0.015900001 0.0057 0.0003 0.0153 0.0319 0.760800004
  LIBERIA DOLLAR-LRD 65.37030029 6.172500134 1.03760004 0.370299995 0.020099999 1 2.084300041 49.73329926
  NAIRA-NGN 31.3635006 2.961499929 0.497799993 0.177699998 0.0097 0.479799986 1 23.86120033
  LEONE-SLL 1.314399958 0.1241 0.0209 0.0074 0.0004 0.020099999 0.041900001 1
18/09/2009 FCFA-XOF 10.62950039 1 0.168099999 0.059 0.0033 0.162599996 0.3389 8.086899757
  ESCUDO-CVE 63.23130035 5.948599815 1 0.350800008 0.0195 0.967299998 2.01609993 48.10599899
  DALASI-GMD 180.2655029 16.95890045 2.850899935 1 0.055599999 2.757600069 5.747600079 137.1448975
  CEDI-GHS 3244.904785 305.2724915 51.31800079 18.0007 1 49.63880157 103.4609985 2468.703613
  FRANC GUINEEN-GNF 1 0.094099998 0.015799999 0.0055 0.0003 0.0153 0.0319 0.760800004
  LIBERIA DOLLAR-LRD 65.37030029 6.14989996 1.033800006 0.362599999 0.020099999 1 2.084300041 49.73329926
  NAIRA-NGN 31.3635006 2.950599909 0.495999992 0.173999995 0.0097 0.479799986 1 23.86120033
  LEONE-SLL 1.314399958 0.1237 0.0208 0.0073 0.0004 0.020099999 0.041900001 1
16/09/2009 FCFA-XOF 10.55659962 1 0.168099999 0.058200002 0.0033 0.161500007 0.334800005 8.040499687
  ESCUDO-CVE 62.79750061 5.948599815 1 0.346199989 0.019400001 0.960600019 1.991600037 47.8302002
  DALASI-GMD 181.3905029 17.1826992 2.888499975 1 0.0559 2.774800062 5.752900124 138.1575928
  CEDI-GHS 3243.357178 307.2349854 51.64789963 17.88050079 1 49.61510086 102.8639984 2470.330078
  FRANC GUINEEN-GNF 1 0.094700001 0.015900001 0.0055 0.0003 0.0153 0.0317 0.761699975
  LIBERIA DOLLAR-LRD 65.37039948 6.192399979 1.041000009 0.360399991 0.020199999 1 2.073199987 49.78990173
  NAIRA-NGN 31.53050041 2.986799955 0.502099991 0.173800007 0.0097 0.482300013 1 24.01549911
  LEONE-SLL 1.312899947 0.124399997 0.0209 0.0072 0.0004 0.020099999 0.0416 1
15/09/2009 FCFA-XOF 10.52099991 1 0.168099999 0.057799999 0.0032 0.160899997 0.333700001 8.012999535
  ESCUDO-CVE 62.58560181 5.948599815 1 0.344099998 0.019300001 0.957400024 1.984799981 47.66659927
  DALASI-GMD 181.8715057 17.28660011 2.905999899 1 0.0561 2.782000065 5.767799854 138.5175934
  CEDI-GHS 3243.616211 308.2998047 51.82690048 17.83469963 1 49.6167984 102.8675003 2470.414795
  FRANC GUINEEN-GNF 1 0.094999999 0.016000001 0.0055 0.0003 0.0153 0.0317 0.761600018
  LIBERIA DOLLAR-LRD 65.37339783 6.213600159 1.044499993 0.359400004 0.020199999 1 2.073199987 49.78990173
  NAIRA-NGN 31.53199959 2.997100115 0.503799975 0.1734 0.0097 0.482300013 1 24.01549911
  LEONE-SLL 1.312999964 0.124799997 0.021 0.0072 0.0004 0.020099999 0.0416 1
11/09/2009 FCFA-XOF 10.50940037 1 0.168099999 0.057799999 0.0032 0.160799995 0.335700005 8.004099846
  ESCUDO-CVE 62.51660156 5.948599815 1 0.343600005 0.019300001 0.95630002 1.997200012 47.61349869
  DALASI-GMD 181.9470062 17.31279945 2.910399914 1 0.0561 2.783200026 5.8125 138.5731964
  CEDI-GHS 3242.395752 308.5238037 51.86460114 17.82049942 1 49.59809875 103.5812988 2469.450928
  FRANC GUINEEN-GNF 1 0.095200002 0.016000001 0.0055 0.0003 0.0153 0.0319 0.761600018
  LIBERIA DOLLAR-LRD 65.37339783 6.220499992 1.045699954 0.359299988 0.020199999 1 2.088399887 49.78919983
  NAIRA-NGN 31.30290031 2.978600025 0.500699997 0.172000006 0.0097 0.478799999 1 23.84070015
  LEONE-SLL 1.312999964 0.124899998 0.021 0.0072 0.0004 0.020099999 0.041900001 1
10/09/2009 FCFA-XOF 10.49919987 1 0.168099999 0.057799999 0.0032 0.160500005 0.335200012 7.902999878
  ESCUDO-CVE 62.45629883 5.948599815 1 0.343800008 0.019300001 0.95480001 1.993999958 47.01229858
  DALASI-GMD 181.6743927 17.30360031 2.908799887 1 0.056000002 2.777299881 5.800199986 136.7505035
  CEDI-GHS 3243.612793 308.9377136 51.9341011 17.85400009 1 49.58620071 103.5565033 2441.542969
  FRANC GUINEEN-GNF 1 0.095200002 0.016000001 0.0055 0.0003 0.0153 0.0319 0.752699971
  LIBERIA DOLLAR-LRD 65.41359711 6.23029995 1.047399998 0.360100001 0.020199999 1 2.088399887 49.23830032
  NAIRA-NGN 31.32209969 2.983299971 0.50150001 0.172399998 0.0097 0.478799999 1 23.57690048
  LEONE-SLL 1.328500032 0.126499996 0.021299999 0.0073 0.0004 0.020300001 0.042399999 1
09/09/2009 FCFA-XOF 10.46380043 1 0.168099999 0.057399999 0.0032 0.159999996 0.333900005 7.876399994
  ESCUDO-CVE 62.24549866 5.948599815 1 0.341600001 0.019200001 0.951600015 1.985999942 46.85359955
  DALASI-GMD 182.2359924 17.41580009 2.927700043 1 0.056200001 2.785900116 5.81430006 137.1732941
  CEDI-GHS 3243.612793 309.9838867 52.11000061 17.79899979 1 49.58620071 103.4880981 2441.542969
  FRANC GUINEEN-GNF 1 0.095600002 0.016100001 0.0055 0.0003 0.0153 0.0319 0.752699971
  LIBERIA DOLLAR-LRD 65.41359711 6.251399994 1.050899982 0.358900011 0.020199999 1 2.086999893 49.23830032
  NAIRA-NGN 31.34280014 2.995399952 0.503499985 0.172000006 0.0097 0.479099989 1 23.59250069
  LEONE-SLL 1.328500032 0.127000004 0.021299999 0.0073 0.0004 0.020300001 0.042399999 1
03/09/2009 FCFA-XOF 10.27600002 1 0.168099999 0.058499999 0.0032 0.157199994 0.327100009 7.738699913
  ESCUDO-CVE 61.12850189 5.948599815 1 0.348100007 0.0189 0.934899986 1.945600033 46.0345993
  DALASI-GMD 175.6161041 17.08989906 2.872900009 1 0.054200001 2.686000109 5.589399815 132.2527008
  CEDI-GHS 3239.424805 315.2406006 52.99369812 18.44610023 1 49.54550171 103.1026001 2439.540771
  FRANC GUINEEN-GNF 1 0.0973 0.0164 0.0057 0.0003 0.0153 0.031800002 0.753099978
  LIBERIA DOLLAR-LRD 65.38279724 6.36259985 1.069599986 0.372299999 0.020199999 1 2.08100009 49.23830032
  NAIRA-NGN 31.41939926 3.057499886 0.513999999 0.178900003 0.0097 0.480500013 1 23.66130066
  LEONE-SLL 1.327900052 0.129199997 0.0217 0.0076 0.0004 0.020300001 0.042300001 1
02/09/2009 FCFA-XOF 10.34389973 1 0.168099999 0.059 0.0032 0.158199996 0.328200012 7.752900124
  ESCUDO-CVE 61.53219986 5.948599815 1 0.350800008 0.018999999 0.941100001 1.952399969 46.11920166
  DALASI-GMD 175.3995972 16.95680046 2.850500107 1 0.054099999 2.682699919 5.565499783 131.4642944
  CEDI-GHS 3239.424805 313.1723938 52.64599991 18.46879959 1 49.54550171 102.7882004 2427.991455
  FRANC GUINEEN-GNF 1 0.096699998 0.0163 0.0057 0.0003 0.0153 0.0317 0.749499977
  LIBERIA DOLLAR-LRD 65.38279724 6.320899963 1.062600017 0.372799993 0.020199999 1 2.074599981 49.00519943
  NAIRA-NGN 31.51549911 3.046799898 0.512199998 0.179700002 0.0097 0.481999993 1 23.62129974
  LEONE-SLL 1.334200025 0.128999993 0.0217 0.0076 0.0004 0.020400001 0.042300001 1
01/09/2009 FCFA-XOF 10.52799988 1 0.168099999 0.0583 0.0032 0.157700002 0.327300012 7.730199814
  ESCUDO-CVE 62.62749863 5.948599815 1 0.34709999 0.018999999 0.938300014 1.946699977 45.98389816
  DALASI-GMD 180.4328003 17.13829994 2.881000042 1 0.0546 2.703399897 5.60860014 132.4819031
  CEDI-GHS 3304.076904 313.8362122 52.75759888 18.31200027 1 49.50500107 102.7040024 2426.001953
  FRANC GUINEEN-GNF 1 0.094999999 0.016000001 0.0055 0.0003 0.015 0.031099999 0.734200001
  LIBERIA DOLLAR-LRD 66.74240112 6.33949995 1.065700054 0.369899988 0.020199999 1 2.074599981 49.00519943
  NAIRA-NGN 32.17089844 3.055700064 0.513700008 0.178299993 0.0097 0.481999993 1 23.62129974
  LEONE-SLL 1.361899972 0.1294 0.0217 0.0075 0.0004 0.020400001 0.042300001 1
31/08/2009 FCFA-XOF 10.3572998 1 0.168099999 0.058499999 0.0032 0.1567 0.327499986 7.250199795
  ESCUDO-CVE 61.61209869 5.948599815 1 0.348100007 0.019099999 0.931999981 1.947999954 43.12889862
  DALASI-GMD 176.9985962 17.08919907 2.872800112 1 0.0548 2.67750001 5.596099854 123.9003983
  CEDI-GHS 3231.187012 311.9710999 52.44409943 18.2553997 1 48.87939835 102.1595001 2261.857178
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0056 0.0003 0.0151 0.031599998 0.699999988
  LIBERIA DOLLAR-LRD 66.10540009 6.382500172 1.072900057 0.37349999 0.020500001 1 2.089999914 46.27429962
  NAIRA-NGN 31.62879944 3.053800106 0.513400018 0.1787 0.0098 0.478500009 1 22.14039993
  LEONE-SLL 1.428599954 0.137899995 0.0232 0.0081 0.0004 0.021600001 0.045200001 1
28/08/2009 FCFA-XOF 10.3572998 1 0.168099999 0.058499999 0.0032 0.1567 0.327499986 7.250199795
  ESCUDO-CVE 61.61209869 5.948599815 1 0.348100007 0.019099999 0.931999981 1.947999954 43.12889862
  DALASI-GMD 176.9985962 17.08919907 2.872800112 1 0.0548 2.67750001 5.596099854 123.9003983
  CEDI-GHS 3231.187012 311.9710999 52.44409943 18.2553997 1 48.87939835 102.1595001 2261.857178
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0056 0.0003 0.0151 0.031599998 0.699999988
  LIBERIA DOLLAR-LRD 66.10540009 6.382500172 1.072900057 0.37349999 0.020500001 1 2.089999914 46.27429962
  NAIRA-NGN 31.62879944 3.053800106 0.513400018 0.1787 0.0098 0.478500009 1 22.14039993
  LEONE-SLL 1.428599954 0.137899995 0.0232 0.0081 0.0004 0.021600001 0.045200001 1
27/08/2009 FCFA-XOF 10.3572998 1 0.168099999 0.058499999 0.0032 0.1567 0.327499986 7.250199795
  ESCUDO-CVE 61.61209869 5.948599815 1 0.348100007 0.019099999 0.931999981 1.947999954 43.12889862
  DALASI-GMD 176.9985962 17.08919907 2.872800112 1 0.0548 2.67750001 5.596099854 123.9003983
  CEDI-GHS 3231.187012 311.9710999 52.44409943 18.2553997 1 48.87939835 102.1595001 2261.857178
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0056 0.0003 0.0151 0.031599998 0.699999988
  LIBERIA DOLLAR-LRD 66.10540009 6.382500172 1.072900057 0.37349999 0.020500001 1 2.089999914 46.27429962
  NAIRA-NGN 31.62879944 3.053800106 0.513400018 0.1787 0.0098 0.478500009 1 22.14039993
  LEONE-SLL 1.428599954 0.137899995 0.0232 0.0081 0.0004 0.021600001 0.045200001 1
26/08/2009 FCFA-XOF 10.3572998 1 0.168099999 0.058499999 0.0032 0.1567 0.327499986 7.250199795
  ESCUDO-CVE 61.61209869 5.948599815 1 0.348100007 0.019099999 0.931999981 1.947999954 43.12889862
  DALASI-GMD 176.9985962 17.08919907 2.872800112 1 0.0548 2.67750001 5.596099854 123.9003983
  CEDI-GHS 3231.187012 311.9710999 52.44409943 18.2553997 1 48.87939835 102.1595001 2261.857178
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0056 0.0003 0.0151 0.031599998 0.699999988
  LIBERIA DOLLAR-LRD 66.10540009 6.382500172 1.072900057 0.37349999 0.020500001 1 2.089999914 46.27429962
  NAIRA-NGN 31.62879944 3.053800106 0.513400018 0.1787 0.0098 0.478500009 1 22.14039993
  LEONE-SLL 1.428599954 0.137899995 0.0232 0.0081 0.0004 0.021600001 0.045200001 1
25/08/2009 FCFA-XOF 10.35659981 1 0.168099999 0.057999998 0.0032 0.157199994 0.327399999 7.249700069
  ESCUDO-CVE 61.60779953 5.948599815 1 0.345200002 0.019099999 0.935199976 1.94780004 43.12599945
  DALASI-GMD 178.4815063 17.23360062 2.897099972 1 0.055199999 2.709399939 5.643000126 124.9384995
  CEDI-GHS 3231.187012 311.9927063 52.4477005 18.10379982 1 49.04970169 102.1595001 2261.857178
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0056 0.0003 0.0152 0.031599998 0.699999988
  LIBERIA DOLLAR-LRD 65.87580109 6.360799789 1.069300056 0.369100004 0.020400001 1 2.082799911 46.11360168
  NAIRA-NGN 31.62879944 3.053999901 0.513400018 0.177200004 0.0098 0.480100006 1 22.14039993
  LEONE-SLL 1.428599954 0.137899995 0.0232 0.008 0.0004 0.0217 0.045200001 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4221 to 4240 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.