between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
26/06/2024 FCFA-XOF 13.93372917 1 0.168105528 0.109335318 0.023725452 0.317409784 2.431957483 0.036809254
  ESCUDO-CVE 82.88679504 5.948644161 1 0.650396883 0.141134277 1.888157845 14.46685028 0.218965173
  DALASI-GMD 127.4403305 9.146175385 1.537522674 1 0.216997147 2.903085709 22.24311066 0.336663932
  CEDI-GHS 587.2903442 42.14883041 7.085451126 4.608355522 1 13.37845039 102.5041656 1.551467061
  FRANC GUINEEN-GNF 1 0.071768299 0.012064648 0.007846809 0.001702735 0.02277996 0.17453745 0.002641738
  LIBERIA DOLLAR-LRD 43.89823532 3.15050149 0.529616714 0.344461083 0.074747071 1 7.661886215 0.115967616
  NAIRA-NGN 5.729429245 0.411191374 0.069123544 0.044957738 0.009755701 0.130516171 1 0.015135649
  LEONE-SLL 378.5387268 27.16707993 4.566936493 3.260014772 0.644551218 8.62309742 66.06918335 1
25/06/2024 FCFA-XOF 13.95176029 1 0.168105528 0.111613557 0.023696825 0.317860842 2.420993805 0.036890589
  ESCUDO-CVE 82.9940567 5.948644161 1 0.66394937 0.140963987 1.890841126 14.40163136 0.219448999
  DALASI-GMD 125.0005875 8.959485054 1.50613904 1 0.212311357 2.847869635 21.69085884 0.330520689
  CEDI-GHS 588.7607422 42.19974518 7.09401083 4.710063934 1 13.41364765 102.165329 1.556773543
  FRANC GUINEEN-GNF 1 0.071675546 0.012049056 0.007999962 0.001698483 0.022782849 0.173526064 0.002644153
  LIBERIA DOLLAR-LRD 43.89266586 3.146030664 0.528865159 0.351139665 0.074550942 1 7.616520882 0.116058931
  NAIRA-NGN 5.762823105 0.413053513 0.06943658 0.046102371 0.009788057 0.131293535 1 0.015237788
  LEONE-SLL 378.1929016 27.10718346 4.556867599 3.260014772 0.64235419 8.616312027 65.62632751 1
24/06/2024 FCFA-XOF 13.90122986 1 0.168105528 0.110503919 0.023538997 0.316549867 2.416045427 0.036742587
  ESCUDO-CVE 82.69347382 5.948644161 1 0.657348514 0.140025124 1.883042574 14.37219524 0.218568563
  DALASI-GMD 125.7985229 9.049452782 1.521263123 1 0.21301505 2.864603281 21.86388969 0.332500279
  CEDI-GHS 590.5617065 42.48269272 7.141575336 4.694503784 1 13.44789124 102.6401215 1.560923934
  FRANC GUINEEN-GNF 1 0.071936078 0.012092853 0.007949219 0.001693303 0.022771358 0.173800841 0.002643118
  LIBERIA DOLLAR-LRD 43.91481781 3.159059763 0.53105545 0.34908849 0.074361101 1 7.632432461 0.116072021
  NAIRA-NGN 5.753712177 0.413899481 0.069578789 0.045737516 0.009742779 0.131019831 1 0.015207737
  LEONE-SLL 378.341095 27.21637535 4.575223446 3.260014772 0.640646219 8.615340233 65.75600433 1
21/06/2024 FCFA-XOF 13.94161987 1 0.168105528 0.109730028 0.023542026 0.317467302 2.417339325 0.036693774
  ESCUDO-CVE 82.93373108 5.948644161 1 0.652744889 0.140043139 1.888500094 14.3798914 0.218278199
  DALASI-GMD 127.0538254 9.113275528 1.531992078 1 0.214544967 2.893167257 22.02988052 0.334400475
  CEDI-GHS 592.201355 42.47723007 7.140656948 4.661027431 1 13.48513222 102.6818771 1.558649778
  FRANC GUINEEN-GNF 1 0.071727678 0.012057819 0.00787068 0.001688615 0.022771193 0.173390135 0.002631959
  LIBERIA DOLLAR-LRD 43.91513443 3.149930477 0.52952075 0.345641971 0.074155748 1 7.614450932 0.115582839
  NAIRA-NGN 5.76734066 0.413677961 0.069541551 0.045392893 0.009738817 0.131329224 1 0.015179405
  LEONE-SLL 379.9450989 27.25258064 4.581309319 3.260014772 0.641580939 8.65180397 65.8787384 1
20/06/2024 FCFA-XOF 13.93465137 1 0.168105528 0.109731652 0.023464812 0.317285657 2.41642189 0.036752373
  ESCUDO-CVE 82.89228058 5.948644161 1 0.652754545 0.139583811 1.887419462 14.37443447 0.218626797
  DALASI-GMD 126.9884415 9.11314106 1.531969428 1 0.21383813 2.891469002 22.02119446 0.334929585
  CEDI-GHS 593.8530884 42.61700439 7.16415453 4.676434517 1 13.52176476 102.9806671 1.566276073
  FRANC GUINEEN-GNF 1 0.071763545 0.01206385 0.007874733 0.001683918 0.022769544 0.173411012 0.002637481
  LIBERIA DOLLAR-LRD 43.91831207 3.151733875 0.529823899 0.345844954 0.073954843 1 7.615919113 0.115833707
  NAIRA-NGN 5.766646385 0.413835019 0.069567956 0.045410797 0.009710561 0.131303921 1 0.015209419
  LEONE-SLL 379.1496887 27.20912743 4.57400465 3.260014772 0.638457 8.633066177 65.74873352 1
19/06/2024 FCFA-XOF 13.93718529 1 0.168105528 0.110774383 0.023396205 0.317239106 2.407900095 0.036759723
  ESCUDO-CVE 82.90735626 5.948644161 1 0.658957362 0.139175698 1.887142539 14.32374096 0.218670517
  DALASI-GMD 125.8159637 9.027358055 1.5175488 1 0.211205915 2.863831043 21.73697662 0.331843197
  CEDI-GHS 595.7028198 42.74197388 7.185162544 4.734715939 1 13.55942535 102.9184036 1.571183205
  FRANC GUINEEN-GNF 1 0.071750499 0.012061656 0.007948117 0.001678689 0.022762064 0.172768027 0.002637529
  LIBERIA DOLLAR-LRD 43.93274689 3.152196407 0.529901683 0.349182606 0.073749438 1 7.590174198 0.115873873
  NAIRA-NGN 5.788107872 0.415299624 0.069814168 0.04600456 0.009716435 0.131749287 1 0.0152663
  LEONE-SLL 379.1428223 27.20368576 4.573090076 3.260014772 0.636462986 8.630072594 65.50375366 1
18/06/2024 FCFA-XOF 13.93511581 1 0.168105528 0.110913754 0.023354841 0.316977203 2.405704498 0.036660478
  ESCUDO-CVE 82.89504242 5.948644161 1 0.659786463 0.138929635 1.885584593 14.31068039 0.218080148
  DALASI-GMD 125.6392059 9.016014099 1.515641928 1 0.210567594 2.857871056 21.68986702 0.330531418
  CEDI-GHS 596.6692505 42.81767654 7.197887897 4.749069214 1 13.57222652 103.0066757 1.569716454
  FRANC GUINEEN-GNF 1 0.071761154 0.012063447 0.007959299 0.00167597 0.022746651 0.172636136 0.002630798
  LIBERIA DOLLAR-LRD 43.96251678 3.15480113 0.530339479 0.349910825 0.073679879 1 7.589519501 0.115656517
  NAIRA-NGN 5.79253006 0.41567862 0.069877878 0.046104476 0.009708108 0.131760642 1 0.015238978
  LEONE-SLL 380.1127625 27.2773304 4.5854702 3.260014772 0.637057722 8.646291733 65.62120056 1
17/06/2024 FCFA-XOF 13.9013319 1 0.168105528 0.109843723 0.023298221 0.316199034 2.399872303 0.0365716
  ESCUDO-CVE 82.69407654 5.948644161 1 0.653421283 0.138592824 1.880955577 14.27598667 0.21755144
  DALASI-GMD 126.555542 9.103842735 1.530406237 1 0.212103337 2.878626347 21.84806061 0.332942098
  CEDI-GHS 596.6692505 42.92173386 7.215380669 4.714683056 1 13.57181072 103.0066757 1.569716454
  FRANC GUINEEN-GNF 1 0.071935549 0.012092764 0.007901669 0.00167597 0.022745952 0.172636136 0.002630798
  LIBERIA DOLLAR-LRD 43.96386719 3.162564993 0.531644642 0.34738791 0.073682137 1 7.589752197 0.115660064
  NAIRA-NGN 5.79253006 0.41668883 0.070047699 0.045770656 0.009708108 0.131756604 1 0.015238978
  LEONE-SLL 380.1127625 27.34362221 4.596613884 3.260014772 0.637057722 8.646026611 65.62120056 1
14/06/2024 FCFA-XOF 14.03054237 1 0.168105528 0.10936828 0.023464913 0.319067419 2.42186904 0.037052304
  ESCUDO-CVE 83.46270752 5.948644161 1 0.650592983 0.139584422 1.898018479 14.40683746 0.220410958
  DALASI-GMD 128.2871399 9.143419266 1.537059307 1 0.214549527 2.917366982 22.14416313 0.338784724
  CEDI-GHS 597.9371338 42.61682129 7.164123535 4.660928249 1 13.59763908 103.2123566 1.579051375
  FRANC GUINEEN-GNF 1 0.071273081 0.011981399 0.007795014 0.001672417 0.022740917 0.172614068 0.002640832
  LIBERIA DOLLAR-LRD 43.97360229 3.134134054 0.526865244 0.342774838 0.073542178 1 7.590461731 0.11612688
  NAIRA-NGN 5.793270588 0.412904263 0.069411486 0.045158628 0.009688762 0.131744295 1 0.015299053
  LEONE-SLL 378.6685791 26.98887634 4.536979198 3.260014772 0.633291602 8.611270905 65.36352539 1
13/06/2024 FCFA-XOF 14.01000881 1 0.168105528 0.110067941 0.023423662 0.318479508 2.430733919 0.03694696
  ESCUDO-CVE 83.34055328 5.948644161 1 0.654754996 0.139339045 1.894521356 14.45957088 0.219784319
  DALASI-GMD 127.2851028 9.085297585 1.527288795 1 0.212810963 2.893481255 22.08394241 0.335674137
  CEDI-GHS 598.1134644 42.69187164 7.176739693 4.699006081 1 13.59648609 103.7725754 1.577334881
  FRANC GUINEEN-GNF 1 0.071377546 0.01199896 0.007856379 0.001671924 0.022732286 0.173499823 0.002637183
  LIBERIA DOLLAR-LRD 43.99029541 3.139919281 0.527837813 0.34560445 0.073548414 1 7.632308483 0.116010472
  NAIRA-NGN 5.763694763 0.411398381 0.069158345 0.045281772 0.009636457 0.131021962 1 0.015199919
  LEONE-SLL 379.1924744 27.06582642 4.549915314 3.260014772 0.633980811 8.619911194 65.78982544 1
12/06/2024 FCFA-XOF 13.96545982 1 0.168105528 0.107238144 0.023306675 0.317413598 2.422837496 0.036826935
  ESCUDO-CVE 83.07555389 5.948644161 1 0.637921572 0.138643116 1.888180494 14.41259861 0.21907033
  DALASI-GMD 130.2284851 9.325040817 1.567590833 1 0.217335686 2.959894657 22.59305763 0.343412668
  CEDI-GHS 599.2042847 42.90616226 7.212763309 4.601177216 1 13.61899948 103.9546585 1.580102444
  FRANC GUINEEN-GNF 1 0.071605228 0.012037235 0.007678812 0.00166888 0.022728473 0.173487842 0.002637001
  LIBERIA DOLLAR-LRD 43.99767685 3.15046382 0.529610395 0.337849885 0.073426835 1 7.633061886 0.116021924
  NAIRA-NGN 5.764092922 0.412739187 0.06938374 0.044261385 0.009619579 0.131009027 1 0.015199919
  LEONE-SLL 379.2186279 27.15403748 4.564743996 3.260014772 0.632870376 8.619060516 65.78982544 1
11/06/2024 FCFA-XOF 13.99660873 1 0.168105528 0.110603422 0.023204867 0.31816265 2.374294996 0.036855426
  ESCUDO-CVE 83.26084137 5.948644161 1 0.657940388 0.138037503 1.892636299 14.12383556 0.219239816
  DALASI-GMD 126.547699 9.041311264 1.519894481 1 0.209802434 2.876607656 21.46673965 0.333221376
  CEDI-GHS 603.1755371 43.09440994 7.244408607 4.766388893 1 13.71103096 102.3188324 1.588262677
  FRANC GUINEEN-GNF 1 0.071445882 0.012010448 0.007902158 0.001657892 0.02273141 0.169633597 0.002633168
  LIBERIA DOLLAR-LRD 43.99199295 3.143046618 0.528363526 0.347631693 0.072933979 1 7.462519646 0.115838319
  NAIRA-NGN 5.895058632 0.421177655 0.070802294 0.04658369 0.009773372 0.134002998 1 0.015522682
  LEONE-SLL 379.7706299 27.1330471 4.561215401 3.260014772 0.629618764 8.632721901 64.42185974 1
10/06/2024 FCFA-XOF 14.18566418 1 0.168105528 0.10839574 0.023511121 0.322299719 2.467694998 0.037377391
  ESCUDO-CVE 84.38546753 5.948644161 1 0.644807696 0.139859289 1.917246461 14.67943954 0.222344801
  DALASI-GMD 130.8692017 9.22545433 1.550849915 1 0.216900781 2.973361492 22.76560783 0.34482342
  CEDI-GHS 603.3597412 42.53306198 7.150043011 4.610403061 1 13.708395 104.9586258 1.589774966
  FRANC GUINEEN-GNF 1 0.070493706 0.011850381 0.007641217 0.001657386 0.0227201 0.17395696 0.002634871
  LIBERIA DOLLAR-LRD 44.01388931 3.102701902 0.521581352 0.336319685 0.072948001 1 7.656521797 0.115970902
  NAIRA-NGN 5.748548508 0.405236483 0.068122491 0.043925907 0.009527564 0.130607605 1 0.015146682
  LEONE-SLL 379.5252686 26.75414085 4.497519016 3.260014772 0.629019856 8.622852325 66.02105713 1
07/06/2024 FCFA-XOF 14.13768673 1 0.168105528 0.110549569 0.023428472 0.321314186 2.452533484 0.037189893
  ESCUDO-CVE 84.10006714 5.948644161 1 0.657620072 0.139367655 1.911383748 14.58924961 0.221229449
  DALASI-GMD 127.8854904 9.045715332 1.52063489 1 0.21192731 2.90651679 22.18492126 0.336409211
  CEDI-GHS 603.4403687 42.68310547 7.175266266 4.718599319 1 13.71468735 104.6817474 1.58738029
  FRANC GUINEEN-GNF 1 0.070732929 0.011890597 0.007819495 0.001657165 0.022727495 0.173474878 0.00263055
  LIBERIA DOLLAR-LRD 43.99957275 3.112218618 0.52318114 0.344054431 0.072914526 1 7.632820606 0.115743086
  NAIRA-NGN 5.764523029 0.407741636 0.06854362 0.045075662 0.009552764 0.13101317 1 0.015163869
  LEONE-SLL 380.1485901 26.88902473 4.520193577 3.260014772 0.629968762 8.639824867 65.94623566 1
06/06/2024 FCFA-XOF 14.15089893 1 0.168105528 0.110698871 0.023451841 0.3214131 2.443749905 0.037077758
  ESCUDO-CVE 84.17866516 5.948644161 1 0.658508182 0.139506653 1.911972165 14.53699875 0.220562384
  DALASI-GMD 127.8323746 9.03351593 1.518584013 1 0.211852565 2.903490305 22.07565308 0.33494252
  CEDI-GHS 603.4025269 42.64057922 7.168117046 4.720263958 1 13.70524025 104.2029037 1.581017017
  FRANC GUINEEN-GNF 1 0.070666887 0.011879494 0.007822745 0.001657268 0.022713264 0.172692195 0.00262017
  LIBERIA DOLLAR-LRD 44.02713776 3.111260891 0.523020148 0.344413072 0.072964787 1 7.603143215 0.115358576
  NAIRA-NGN 5.790649891 0.409207195 0.068789989 0.045298774 0.009596662 0.131524548 1 0.015172485
  LEONE-SLL 381.6546631 26.97034836 4.533864498 3.260014772 0.632504284 8.668622971 65.90878296 1
05/06/2024 FCFA-XOF 14.14457512 1 0.168105528 0.111345835 0.02343661 0.321138203 2.441927671 0.037195958
  ESCUDO-CVE 84.14104462 5.948644161 1 0.662356734 0.139416054 1.910336971 14.52615929 0.22126554
  DALASI-GMD 127.032814 8.981027603 1.50976038 1 0.210484847 2.884150982 21.93101883 0.334057927
  CEDI-GHS 603.5247803 42.66828537 7.172774792 4.750936031 1 13.70241737 104.1928711 1.58708787
  FRANC GUINEEN-GNF 1 0.070698485 0.011884806 0.007871982 0.001656933 0.022703985 0.172640577 0.002629698
  LIBERIA DOLLAR-LRD 44.04513168 3.113924026 0.523467839 0.346722484 0.072979823 1 7.603977203 0.1158254
  NAIRA-NGN 5.79238081 0.40951255 0.068841323 0.045597516 0.009597586 0.131510124 1 0.015232212
  LEONE-SLL 380.2718201 26.88463974 4.519456863 3.260014772 0.630084813 8.633685112 65.65034485 1
04/06/2024 FCFA-XOF 14.09528923 1 0.168105528 0.111135051 0.023353821 0.320424199 2.451151133 0.037010022
  ESCUDO-CVE 83.84786224 5.948644161 1 0.661102831 0.138923571 1.906089664 14.58102608 0.220159456
  DALASI-GMD 126.8302765 8.99806118 1.512623906 1 0.210139111 2.883196831 22.05560875 0.333018452
  CEDI-GHS 603.553894 42.81954575 7.19820261 4.758752346 1 13.72041988 104.9571838 1.584752321
  FRANC GUINEEN-GNF 1 0.070945688 0.011926363 0.007884553 0.001656853 0.022732716 0.173898607 0.002625701
  LIBERIA DOLLAR-LRD 43.98946381 3.120862722 0.524634302 0.346837223 0.072884068 1 7.649706364 0.115503199
  NAIRA-NGN 5.750477314 0.407971591 0.068582281 0.045339942 0.009527694 0.130723968 1 0.015099037
  LEONE-SLL 380.8506165 27.01970863 4.542162418 3.260014772 0.631013393 8.657769203 66.22939301 1
03/06/2024 FCFA-XOF 14.09585857 1 0.168105528 0.111548066 0.023376465 0.320698172 2.439688206 0.037226219
  ESCUDO-CVE 83.85124969 5.948644161 1 0.663559735 0.139058277 1.907719374 14.51283741 0.221445531
  DALASI-GMD 126.3657837 8.964745522 1.507023215 1 0.20956406 2.874977589 21.8711834 0.333723575
  CEDI-GHS 602.9935913 42.77806854 7.19122982 4.771810532 1 13.71884823 104.3651505 1.592465758
  FRANC GUINEEN-GNF 1 0.070942819 0.011925881 0.007913535 0.001658392 0.022751233 0.173078373 0.002640933
  LIBERIA DOLLAR-LRD 43.95365906 3.118196726 0.524186134 0.347828805 0.072892413 1 7.607428074 0.116078675
  NAIRA-NGN 5.777729511 0.409888446 0.068904512 0.045722261 0.009581743 0.131450474 1 0.015258596
  LEONE-SLL 378.6540527 26.86278725 4.51578331 3.260014772 0.627956986 8.614847183 65.53682709 1
31/05/2024 LEONE-SLL 379.0034485 26.99192047 4.537491322 3.260014772 0.627393126 8.625454903 53.25238419 1
  NAIRA-NGN 7.117117405 0.506867826 0.085207283 0.05638539 0.011781503 0.161973134 1 0.018778503
  LIBERIA DOLLAR-LRD 43.94011307 3.129333019 0.526058197 0.348115712 0.072737396 1 6.173863411 0.115935914
  FRANC GUINEEN-GNF 1 0.07121814 0.011972163 0.007922504 0.001655376 0.022758249 0.140506327 0.002638498
  CEDI-GHS 604.0924683 43.02233887 7.232293129 4.785924911 1 13.74808693 84.8788147 1.593896985
  DALASI-GMD 126.2227249 8.989347458 1.511158943 1 0.208946034 2.872608185 17.73509026 0.333038449
  ESCUDO-CVE 83.52709961 5.948644161 1 0.66174376 0.138268724 1.900930405 11.73608494 0.220386103
  FCFA-XOF 14.04136658 1 0.168105528 0.111242786 0.023243738 0.319556922 1.972900867 0.037048124
30/05/2024 FCFA-XOF 14.08809757 1 0.168105528 0.110775463 0.023251196 0.3207995 2.28806591 0.037222307
  ESCUDO-CVE 83.8050766 5.948644161 1 0.658963799 0.1383131 1.908322096 13.61088943 0.221422255
  DALASI-GMD 127.177063 9.027270317 1.517534018 1 0.209894836 2.895943642 20.65498924 0.336015821
  CEDI-GHS 605.9085083 43.00853729 7.229973316 4.76429081 1 13.79711723 98.40637207 1.600877047
  FRANC GUINEEN-GNF 1 0.070981905 0.011932451 0.007863053 0.001650414 0.02277096 0.162411273 0.00264211
  LIBERIA DOLLAR-LRD 43.91558456 3.117211819 0.524020553 0.345310569 0.072478905 1 7.132386208 0.116029814
  NAIRA-NGN 6.157207966 0.437050372 0.073470585 0.048414454 0.010161944 0.140205532 1 0.016268022
  LEONE-SLL 378.4853516 26.86561203 4.516257763 3.260014772 0.624657631 8.61847496 61.47028732 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 421 to 440 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.