between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
29/05/2024 FCFA-XOF 14.11434746 1 0.168105528 0.10938096 0.023250157 0.321268141 2.293318272 0.037415747
  ESCUDO-CVE 83.96123505 5.948644161 1 0.650668442 0.138306916 1.911109924 13.64213371 0.222572982
  DALASI-GMD 129.0384369 9.14235878 1.536881089 1 0.21256128 2.937148571 20.9663372 0.342068195
  CEDI-GHS 607.0646362 43.01046371 7.230296612 4.704525948 1 13.81789112 98.63667297 1.609268665
  FRANC GUINEEN-GNF 1 0.070849895 0.011910259 0.007749629 0.001647271 0.022761814 0.162481338 0.002650902
  LIBERIA DOLLAR-LRD 43.93323135 3.1126647 0.523256123 0.340466261 0.072369941 1 7.13833046 0.116462678
  NAIRA-NGN 6.154552937 0.436049402 0.073302314 0.047695503 0.010138216 0.140088782 1 0.016315114
  LEONE-SLL 377.2301331 26.72671318 4.492908478 3.260014772 0.621400297 8.586441994 61.29285812 1
28/05/2024 FCFA-XOF 14.05991077 1 0.168105528 0.111455515 0.02314396 0.319948018 2.446796656 0.037213273
  ESCUDO-CVE 83.63741302 5.948644161 1 0.663009226 0.137675181 1.903256893 14.55512238 0.221368521
  DALASI-GMD 126.1481857 8.972189903 1.508274674 1 0.207651988 2.870634317 21.95312309 0.333884537
  CEDI-GHS 607.4981079 43.20781708 7.263473034 4.815749645 1 13.82425594 105.7207413 1.607904315
  FRANC GUINEEN-GNF 1 0.071124204 0.011956372 0.007927185 0.001646096 0.022756048 0.174026459 0.002646765
  LIBERIA DOLLAR-LRD 43.94436264 3.125507832 0.525415123 0.348355085 0.072336629 1 7.647481918 0.116310373
  NAIRA-NGN 5.746252537 0.408697635 0.068704337 0.045551606 0.009458882 0.130761996 1 0.015208976
  LEONE-SLL 377.8197937 26.87213326 4.517354012 3.260014772 0.621927559 8.597685814 65.75064087 1
27/05/2024 FCFA-XOF 14.05828667 1 0.168105528 0.111455515 0.023061333 0.319887877 2.444441795 0.037275739
  ESCUDO-CVE 83.62774658 5.948644161 1 0.663009226 0.137183666 1.902899146 14.54111385 0.221740112
  DALASI-GMD 126.1336136 8.972189903 1.508274674 1 0.20691064 2.870094538 21.93199539 0.334445
  CEDI-GHS 609.604248 43.36262894 7.289497852 4.833003998 1 13.87117863 105.9974213 1.616374016
  FRANC GUINEEN-GNF 1 0.071132421 0.011957753 0.0079281 0.001640408 0.022754399 0.173879057 0.002651514
  LIBERIA DOLLAR-LRD 43.94754791 3.126095533 0.525513947 0.34842059 0.07209193 1 7.64155817 0.11652752
  NAIRA-NGN 5.751123905 0.409091353 0.06877052 0.045595489 0.009434192 0.130863369 1 0.015249183
  LEONE-SLL 377.1430664 26.82710075 4.509783745 3.260014772 0.618668675 8.581664085 65.57728577 1
24/05/2024 FCFA-XOF 14.07889557 1 0.168105528 0.111032091 0.023048876 0.320287377 2.428546906 0.037519556
  ESCUDO-CVE 83.75034332 5.948644161 1 0.660490394 0.137109563 1.905275702 14.44656181 0.223190486
  DALASI-GMD 126.8002396 9.006404877 1.514026523 1 0.207587525 2.884637833 21.87247658 0.337916315
  CEDI-GHS 610.8278809 43.38606262 7.293437004 4.817245483 1 13.89600849 105.3650894 1.627825856
  FRANC GUINEEN-GNF 1 0.0710283 0.011940249 0.00788642 0.001637122 0.022749467 0.172495544 0.00266495
  LIBERIA DOLLAR-LRD 43.95707321 3.122196198 0.524858415 0.346663952 0.071963109 1 7.582399368 0.117143415
  NAIRA-NGN 5.797251225 0.411768883 0.069220625 0.045719557 0.009490809 0.131884366 1 0.015449385
  LEONE-SLL 375.2415466 26.65276718 4.48047781 3.260014772 0.614316344 8.5365448 64.72749329 1
23/05/2024 FCFA-XOF 14.0510416 1 0.168105528 0.110804155 0.022909047 0.319568962 2.387854815 0.037520837
  ESCUDO-CVE 83.58464813 5.948644161 1 0.659134507 0.136277765 1.901002049 14.20449924 0.223198116
  DALASI-GMD 126.8097 9.024932861 1.517141104 1 0.206752598 2.884088278 21.55023003 0.338623017
  CEDI-GHS 613.340271 43.65087891 7.337954044 4.836698532 1 13.9494648 104.2319641 1.637817502
  FRANC GUINEEN-GNF 1 0.071169101 0.01196392 0.007885832 0.001630416 0.022743436 0.169941485 0.002670324
  LIBERIA DOLLAR-LRD 43.96873093 3.129215002 0.526038349 0.346730024 0.071687333 1 7.472111702 0.117410772
  NAIRA-NGN 5.884377956 0.4187859 0.070400231 0.046403218 0.009593986 0.133830979 1 0.015713198
  LEONE-SLL 374.4863586 26.65185738 4.480324745 3.260014772 0.610568643 8.517106056 63.64076614 1
22/05/2024 FCFA-XOF 14.09365845 1 0.168105528 0.110977568 0.022980893 0.320555001 2.454294682 0.037499718
  ESCUDO-CVE 83.83815765 5.948644161 1 0.660166025 0.13670516 1.906867743 14.59972572 0.223072469
  DALASI-GMD 126.9955673 9.010829926 1.514770389 1 0.207076922 2.888466835 22.11523247 0.337903589
  CEDI-GHS 613.2772217 43.51441193 7.315012932 4.829123497 1 13.94876289 106.7971802 1.631778121
  FRANC GUINEEN-GNF 1 0.070953898 0.011927743 0.00787429 0.001630584 0.022744628 0.174141765 0.002660751
  LIBERIA DOLLAR-LRD 43.96642685 3.119589329 0.524420202 0.34620443 0.071690947 1 7.656391144 0.116983719
  NAIRA-NGN 5.742447853 0.407449037 0.068494439 0.045217704 0.009363543 0.13060984 1 0.015279224
  LEONE-SLL 375.8337402 26.66686821 4.482848167 3.260014772 0.612828434 8.5481987 65.448349 1
21/05/2024 FCFA-XOF 14.08704281 1 0.168105528 0.111070074 0.022914728 0.32044813 2.48500824 0.037629694
  ESCUDO-CVE 83.79880524 5.948644161 1 0.660716355 0.136311561 1.906231999 14.7824297 0.223845661
  DALASI-GMD 126.8302307 9.003325462 1.513508797 1 0.206308752 2.885098696 22.37333679 0.338792384
  CEDI-GHS 614.7593384 43.64005661 7.336134911 4.847104073 1 13.98437405 108.4459 1.642161965
  FRANC GUINEEN-GNF 1 0.070987217 0.011933344 0.007884555 0.001626653 0.022747722 0.176403821 0.002671227
  LIBERIA DOLLAR-LRD 43.9604454 3.120629787 0.524595141 0.346608579 0.071508385 1 7.754790783 0.11742834
  NAIRA-NGN 5.668811321 0.40241316 0.067647874 0.044696059 0.009221188 0.128952548 1 0.015142684
  LEONE-SLL 374.3597412 26.57475853 4.467363834 3.260014772 0.608953357 8.515831947 66.0384903 1
20/05/2024 FCFA-XOF 14.06322098 1 0.168105528 0.111068912 0.022813546 0.319917262 2.529934645 0.037327755
  ESCUDO-CVE 83.65709686 5.948644161 1 0.660709441 0.135709673 1.903073907 15.04968166 0.222049534
  DALASI-GMD 126.6170731 9.003419876 1.513524652 1 0.20539993 2.880349159 22.77806282 0.336077452
  CEDI-GHS 616.4416504 43.83360672 7.368671894 4.868550777 1 14.0231266 110.8961563 1.636210203
  FRANC GUINEEN-GNF 1 0.071107469 0.011953559 0.007897829 0.001622214 0.022748506 0.179897249 0.002654282
  LIBERIA DOLLAR-LRD 43.95893097 3.125808239 0.525465667 0.347180128 0.071310773 1 7.908090591 0.116679408
  NAIRA-NGN 5.558728695 0.395267129 0.066446587 0.043901891 0.009017445 0.126452774 1 0.014754435
  LEONE-SLL 376.7496948 26.78971672 4.503499508 3.260014772 0.611168444 8.570492744 67.77622986 1
17/05/2024 FCFA-XOF 14.09413719 1 0.168105528 0.111126535 0.022811804 0.320539743 2.47164607 0.037462644
  ESCUDO-CVE 83.84100342 5.948644161 1 0.661052227 0.135699317 1.906776786 14.70294285 0.222851947
  DALASI-GMD 126.8296204 8.998750687 1.512739778 1 0.205277741 2.884457111 22.24172592 0.337117016
  CEDI-GHS 617.8439941 43.83695221 7.369234085 4.871448517 1 14.05148506 108.3494263 1.642248154
  FRANC GUINEEN-GNF 1 0.070951492 0.011927337 0.007884594 0.001618532 0.022742771 0.175366968 0.00265803
  LIBERIA DOLLAR-LRD 43.97001648 3.119738102 0.524445236 0.346685678 0.071166858 1 7.710888386 0.116873637
  NAIRA-NGN 5.702328205 0.40458867 0.068013594 0.04496054 0.009229398 0.129686743 1 0.015156962
  LEONE-SLL 376.2184143 26.69325638 4.487284184 3.260014772 0.608921349 8.556249619 65.97628021 1
16/05/2024 FCFA-XOF 14.048563 1 0.168105528 0.111507826 0.022679767 0.319519609 2.481337547 0.03740412
  ESCUDO-CVE 83.56990051 5.948644161 1 0.663320363 0.134913862 1.900708556 14.76059341 0.222503796
  DALASI-GMD 125.987236 8.967980385 1.507567167 1 0.203391701 2.865445614 22.25258636 0.335439414
  CEDI-GHS 619.4315186 44.0921669 7.412137032 4.916621685 1 14.08831215 109.4075394 1.649228573
  FRANC GUINEEN-GNF 1 0.071181662 0.011966031 0.007937312 0.001614383 0.022743937 0.176625714 0.002662487
  LIBERIA DOLLAR-LRD 43.96776199 3.129698277 0.52611959 0.348985851 0.070980825 1 7.765837669 0.117063604
  NAIRA-NGN 5.661689758 0.403008461 0.067747951 0.044938598 0.009140138 0.128769115 1 0.015074177
  LEONE-SLL 375.5886536 26.7350235 4.494305611 3.260014772 0.606344104 8.54236412 66.33861542 1
15/05/2024 FCFA-XOF 14.0002203 1 0.168105528 0.111578874 0.022585787 0.318443209 2.315787792 0.037181046
  ESCUDO-CVE 83.28232574 5.948644161 1 0.663743019 0.1343548 1.894305348 13.77579784 0.221176818
  DALASI-GMD 125.4737549 8.962269783 1.506607175 1 0.202419907 2.853974104 20.75471497 0.333226562
  CEDI-GHS 619.8686523 44.27563477 7.442978859 4.940225601 1 14.09927464 102.5329742 1.646214366
  FRANC GUINEEN-GNF 1 0.07142745 0.012007349 0.007969794 0.001613245 0.022745585 0.165410817 0.002655747
  LIBERIA DOLLAR-LRD 43.96457672 3.140277386 0.527898014 0.350388616 0.070925631 1 7.272215843 0.116758794
  NAIRA-NGN 6.045554161 0.431818485 0.072591074 0.048181821 0.00975296 0.137509659 1 0.016055463
  LEONE-SLL 376.5418701 26.89542389 4.521269798 3.260014772 0.6074543 8.564664841 62.28409576 1
14/05/2024 FCFA-XOF 13.99433613 1 0.168105528 0.111765198 0.022583643 0.318412989 2.397776365 0.037182949
  ESCUDO-CVE 83.24732971 5.948644161 1 0.664851367 0.134342059 1.894125581 14.26351833 0.221188128
  DALASI-GMD 125.211937 8.947329521 1.504095554 1 0.202063292 2.848945856 21.45369339 0.332688093
  CEDI-GHS 619.6669312 44.27983475 7.443685532 4.948944569 1 14.09927464 106.1731415 1.646454811
  FRANC GUINEEN-GNF 1 0.071457483 0.012012398 0.007986459 0.00161377 0.022752989 0.17133905 0.002657
  LIBERIA DOLLAR-LRD 43.95026779 3.140575409 0.527948081 0.351007015 0.070925631 1 7.530396938 0.116775855
  NAIRA-NGN 5.836380959 0.417053074 0.070108928 0.046612021 0.009418578 0.132795125 1 0.015507263
  LEONE-SLL 376.3643494 26.89404869 4.521038055 3.260014772 0.607365549 8.563414574 64.48590851 1
13/05/2024 FCFA-XOF 13.96975422 1 0.168105528 0.111233078 0.022483336 0.317919612 2.365708113 0.037200816
  ESCUDO-CVE 83.10109711 5.948644161 1 0.661686003 0.133745372 1.891190767 14.07275486 0.221294418
  DALASI-GMD 125.5899277 8.990131378 1.511290908 1 0.202128157 2.858139277 21.26802635 0.334440231
  CEDI-GHS 621.3381348 44.47738647 7.476894379 4.947356224 1 14.14023304 105.2205048 1.654595017
  FRANC GUINEEN-GNF 1 0.071583219 0.012033536 0.007962422 0.00160943 0.022757711 0.169345006 0.002662954
  LIBERIA DOLLAR-LRD 43.94115067 3.145449162 0.528767407 0.349877983 0.070720188 1 7.441214085 0.117013276
  NAIRA-NGN 5.905104637 0.422706425 0.071059287 0.047018938 0.009503851 0.134386674 1 0.015725024
  LEONE-SLL 375.5227661 26.88113022 4.518866539 3.260014772 0.604377508 8.546038628 63.59290695 1
10/05/2024 FCFA-XOF 13.91194439 1 0.168105528 0.111611076 0.022357376 0.316510797 2.314398766 0.037180763
  ESCUDO-CVE 82.75720978 5.948644161 1 0.663934588 0.132996082 1.882810116 13.76753521 0.221175134
  DALASI-GMD 124.6466293 8.959684372 1.506172419 1 0.200315028 2.835836649 20.73628235 0.333127886
  CEDI-GHS 622.2529907 44.72796631 7.51901865 4.992136478 1 14.15688419 103.5183563 1.663019896
  FRANC GUINEEN-GNF 1 0.071880676 0.01208354 0.00802268 0.001607063 0.022751009 0.166360557 0.002672578
  LIBERIA DOLLAR-LRD 43.95409393 3.159450054 0.531121016 0.352629602 0.07063701 1 7.312227249 0.117470764
  NAIRA-NGN 6.011040211 0.432077646 0.072634645 0.04822465 0.009660123 0.13675724 1 0.016064977
  LEONE-SLL 374.1705017 26.89562798 4.521304131 3.260014772 0.601315677 8.512756348 62.24721146 1
09/05/2024 FCFA-XOF 13.92569256 1 0.168105528 0.11087478 0.022194194 0.316816121 2.31346488 0.037351068
  ESCUDO-CVE 82.83898926 5.948644161 1 0.659554601 0.132025361 1.884626269 13.7619791 0.222188205
  DALASI-GMD 125.5983734 9.019183159 1.516174674 1 0.200173497 2.85742259 20.86556435 0.336876124
  CEDI-GHS 627.4475708 45.05683136 7.574302673 4.995666027 1 14.27472973 104.2373886 1.682920694
  FRANC GUINEEN-GNF 1 0.071809717 0.01207161 0.007961886 0.001593759 0.022750475 0.166129246 0.002682169
  LIBERIA DOLLAR-LRD 43.95512772 3.15640521 0.53060919 0.349965721 0.070053868 1 7.302232265 0.117895104
  NAIRA-NGN 6.019409657 0.432252109 0.07266397 0.047925856 0.009593487 0.136944428 1 0.016145077
  LEONE-SLL 372.8325195 26.7729969 4.50068903 3.260014772 0.594205081 8.482116699 61.93838501 1
08/05/2024 FCFA-XOF 13.95550156 1 0.168105528 0.110791884 0.022154221 0.317452341 2.268501043 0.037399016
  ESCUDO-CVE 83.01631165 5.948644161 1 0.659061491 0.131787583 1.888411045 13.49450493 0.222473443
  DALASI-GMD 125.9614105 9.025932312 1.51730907 1 0.199962512 2.865303278 20.47533607 0.337560982
  CEDI-GHS 629.9251709 45.13812256 7.587968349 5.000937462 1 14.32920361 102.395874 1.688121438
  FRANC GUINEEN-GNF 1 0.071656324 0.012045825 0.007938939 0.00158749 0.02274747 0.162552446 0.002679876
  LIBERIA DOLLAR-LRD 43.96093369 3.150079012 0.529545724 0.349003196 0.069787554 1 7.14595747 0.117809854
  NAIRA-NGN 6.151860714 0.44081974 0.074104235 0.048839249 0.009766018 0.139939263 1 0.016486224
  LEONE-SLL 373.1515808 26.73867226 4.494918823 3.260014772 0.592374444 8.488253593 60.65670013 1
07/05/2024 FCFA-XOF 13.96403313 1 0.168105528 0.11024563 0.022129782 0.317747116 2.271272659 0.037129167
  ESCUDO-CVE 83.06707001 5.948644161 1 0.655812025 0.131642193 1.890164614 13.51099396 0.220868215
  DALASI-GMD 126.6629181 9.070653915 1.524827123 1 0.20073159 2.882174253 20.60193062 0.336785853
  CEDI-GHS 631.0064087 45.18797684 7.596348763 4.981776714 1 14.35834885 102.6342163 1.677791953
  FRANC GUINEEN-GNF 1 0.071612544 0.012038466 0.00789497 0.00158477 0.02275468 0.162651628 0.002658914
  LIBERIA DOLLAR-LRD 43.94700241 3.147156715 0.529054463 0.346960276 0.069645889 1 7.148051262 0.116851315
  NAIRA-NGN 6.148109436 0.440281779 0.074013799 0.048539143 0.009743339 0.13989827 1 0.016347297
  LEONE-SLL 376.0933533 26.93300247 4.52758646 3.260014772 0.596021473 8.557884216 61.17219543 1
06/05/2024 FCFA-XOF 13.92686176 1 0.168105528 0.11038968 0.021974476 0.316752762 2.361195326 0.037128333
  ESCUDO-CVE 82.84594727 5.948644161 1 0.656668901 0.130718336 1.884249568 14.04591084 0.220863253
  DALASI-GMD 126.1609039 9.058817863 1.5228374 1 0.19906278 2.869405746 21.3896389 0.336338818
  CEDI-GHS 633.7744141 45.50733948 7.650035858 5.023540497 1 14.41457653 107.4517212 1.689611793
  FRANC GUINEEN-GNF 1 0.071803689 0.012070597 0.007926386 0.001577848 0.022744017 0.169542521 0.002665951
  LIBERIA DOLLAR-LRD 43.96760941 3.157036304 0.530715287 0.348504215 0.069374219 1 7.454379082 0.117215499
  NAIRA-NGN 5.898225307 0.423514307 0.071195096 0.046751607 0.009306505 0.134149328 1 0.015724381
  LEONE-SLL 375.100647 26.93360901 4.527688503 3.260014772 0.59185195 8.531294823 63.59550858 1
03/05/2024 FCFA-XOF 13.87234497 1 0.168105528 0.110330299 0.021810628 0.315353692 2.16861105 0.037116591
  ESCUDO-CVE 82.52164459 5.948644161 1 0.656315684 0.129743665 1.875926971 12.90029526 0.220793381
  DALASI-GMD 125.7346878 9.063694 1.523657084 1 0.197684854 2.858269215 19.65562439 0.336413413
  CEDI-GHS 636.0360107 45.84920502 7.707505226 5.058556557 1 14.45871639 99.42909241 1.701766133
  FRANC GUINEEN-GNF 1 0.072085865 0.012118032 0.007953255 0.001572238 0.022732543 0.15632619 0.002675581
  LIBERIA DOLLAR-LRD 43.9897995 3.171042681 0.533069789 0.349862069 0.069162428 1 6.876757622 0.117698289
  NAIRA-NGN 6.396880627 0.461124659 0.077517606 0.050876021 0.010057419 0.145417362 1 0.017115375
  LEONE-SLL 373.7505493 26.94213104 4.529120922 3.260014772 0.587624788 8.496300697 58.42699814 1
02/05/2024 FCFA-XOF 13.85946178 1 0.168105528 0.110752016 0.021636568 0.315158039 1.898703814 0.036683176
  ESCUDO-CVE 82.44500732 5.948644161 1 0.658824325 0.128708243 1.874763012 11.29471302 0.218215153
  DALASI-GMD 125.1395874 9.029180527 1.517855287 1 0.195360482 2.845618963 17.1437397 0.331219018
  CEDI-GHS 640.557312 46.21805191 7.769510269 5.118742466 1 14.56599045 87.7543869 1.695424914
  FRANC GUINEEN-GNF 1 0.072152875 0.012129297 0.007991076 0.001561141 0.022739558 0.13699694 0.002646796
  LIBERIA DOLLAR-LRD 43.97622681 3.173011303 0.533400714 0.351417392 0.068653069 1 6.024608612 0.116396129
  NAIRA-NGN 7.299433231 0.526675105 0.088536993 0.058330327 0.011395441 0.165985882 1 0.019320114
  LEONE-SLL 377.8152161 27.26045418 4.582633018 3.260014772 0.58982265 8.591351509 51.75952911 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 441 to 460 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.