between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/07/2024 FCFA-XOF 14.1571579 1 0.168105528 0.109786719 0.024480175 0.323411107 2.552241564 0.037261475
  ESCUDO-CVE 84.21589661 5.948644161 1 0.653082132 0.145623848 1.92385757 15.18237782 0.22165525
  DALASI-GMD 128.9514618 9.108570099 1.531201005 1 0.222979382 2.945812702 23.24727249 0.339398742
  CEDI-GHS 578.3111572 40.84938049 6.867006779 4.484719753 1 13.21114349 104.2574921 1.522108197
  FRANC GUINEEN-GNF 1 0.070635647 0.011874243 0.007754856 0.001729173 0.022844352 0.18027924 0.002631988
  LIBERIA DOLLAR-LRD 43.77449417 3.092039824 0.51978898 0.339464903 0.075693674 1 7.891633034 0.11521396
  NAIRA-NGN 5.54695034 0.391812414 0.065865837 0.0430158 0.009591636 0.126716495 1 0.014599509
  LEONE-SLL 379.9408875 26.83737183 4.511510372 3.260014772 0.656983554 8.679503441 68.49546051 1
23/07/2024 FCFA-XOF 14.1911211 1 0.168105528 0.111952417 0.024534581 0.324199289 2.546325684 0.03742988
  ESCUDO-CVE 84.4179306 5.948644161 1 0.66596508 0.145947486 1.92854619 15.14718533 0.22265704
  DALASI-GMD 126.7602921 8.932366371 1.501580238 1 0.219151869 2.895866632 22.74471283 0.334337413
  CEDI-GHS 578.4130249 40.75879669 6.851779461 4.563045979 1 13.21397305 103.7851715 1.525596857
  FRANC GUINEEN-GNF 1 0.070466593 0.011845824 0.007888906 0.001728868 0.02284522 0.179430902 0.002637556
  LIBERIA DOLLAR-LRD 43.77283478 3.084522486 0.518525302 0.345319748 0.075677469 1 7.854198933 0.11545331
  NAIRA-NGN 5.573175907 0.392722726 0.066018865 0.04396626 0.009635288 0.127320424 1 0.014699565
  LEONE-SLL 379.138855 26.71662331 4.491212368 3.260014772 0.65548116 8.661509514 68.02922058 1
22/07/2024 FCFA-XOF 14.19097042 1 0.168105528 0.110211395 0.024539014 0.324142218 2.630525827 0.037419874
  ESCUDO-CVE 84.41703033 5.948644161 1 0.655608356 0.145973861 1.928206801 15.64806271 0.222597525
  DALASI-GMD 128.7613678 9.073472023 1.52530086 1 0.22265406 2.941095352 23.86800385 0.339528203
  CEDI-GHS 578.3023682 40.75143433 6.850541592 4.491272449 1 13.20926094 107.1977081 1.524913549
  FRANC GUINEEN-GNF 1 0.070467345 0.011845951 0.007766304 0.001729199 0.022841442 0.185366184 0.002636879
  LIBERIA DOLLAR-LRD 43.78007507 3.085065603 0.518616557 0.340009362 0.075704463 1 8.115345001 0.115442768
  NAIRA-NGN 5.39472723 0.380152106 0.063905671 0.041897096 0.009328558 0.123223349 1 0.014225245
  LEONE-SLL 379.2361755 26.72376633 4.492413044 3.260014772 0.655774891 8.662301064 70.29756165 1
19/07/2024 FCFA-XOF 14.23824978 1 0.168105528 0.110456325 0.024602516 0.325307906 2.639774084 0.037564449
  ESCUDO-CVE 84.69828033 5.948644161 1 0.657065392 0.146351606 1.935140967 15.70307636 0.223457545
  DALASI-GMD 128.9038849 9.053352356 1.521918535 1 0.222735226 2.94512701 23.89880371 0.340084195
  CEDI-GHS 578.7314453 40.64625168 6.832859516 4.489635468 1 13.22254658 107.2969208 1.526854038
  FRANC GUINEEN-GNF 1 0.070233352 0.011806615 0.007757718 0.001727917 0.022847464 0.185400173 0.002638277
  LIBERIA DOLLAR-LRD 43.7685318 3.074010849 0.516758204 0.339543939 0.0756284 1 8.114693642 0.115473524
  NAIRA-NGN 5.39373827 0.3788203 0.063681789 0.041843098 0.009319932 0.123233236 1 0.014230176
  LEONE-SLL 379.0352173 26.62091446 4.475122929 3.260014772 0.65494144 8.659994125 70.27320099 1
18/07/2024 FCFA-XOF 14.24346066 1 0.168105528 0.108478151 0.024579182 0.326612264 2.621992826 0.037647206
  ESCUDO-CVE 84.72927856 5.948644161 1 0.645297945 0.146212801 1.9429003 15.59730244 0.223949835
  DALASI-GMD 131.3025818 9.218446732 1.549671769 1 0.226581872 3.010857821 24.17070007 0.347048759
  CEDI-GHS 579.4928589 40.68483734 6.839345932 4.413415909 1 13.288167 106.6753464 1.531670451
  FRANC GUINEEN-GNF 1 0.070207655 0.011802295 0.007615997 0.001725647 0.022930684 0.184083968 0.002643122
  LIBERIA DOLLAR-LRD 43.60969162 3.0617342 0.514694452 0.332131267 0.075254925 1 8.027845383 0.115265742
  NAIRA-NGN 5.432303429 0.38138932 0.064113654 0.041372407 0.009374237 0.124566428 1 0.014358242
  LEONE-SLL 378.3404541 26.5623951 4.465285778 3.260014772 0.65288198 8.67560482 69.64640808 1
17/07/2024 FCFA-XOF 14.19628716 1 0.168105528 0.108808458 0.024507055 0.324383348 2.614298582 0.037442666
  ESCUDO-CVE 84.4486618 5.948644161 1 0.647262812 0.145783752 1.929641128 15.55153275 0.22273308
  DALASI-GMD 130.4704285 9.190462112 1.544967532 1 0.225231156 2.981232643 24.02661133 0.344115376
  CEDI-GHS 579.2734985 40.80457687 6.859475136 4.439883232 1 13.23632431 106.6753464 1.527832031
  FRANC GUINEEN-GNF 1 0.070440955 0.011841514 0.007664572 0.0017263 0.022849873 0.184153691 0.002637497
  LIBERIA DOLLAR-LRD 43.76391983 3.082772255 0.518231094 0.335431725 0.07554967 1 8.059288025 0.115427211
  NAIRA-NGN 5.43024683 0.382511765 0.064302348 0.041620515 0.009374237 0.124080449 1 0.014322259
  LEONE-SLL 379.1473694 26.70750237 4.48967886 3.260014772 0.65452224 8.663468361 69.82138062 1
16/07/2024 FCFA-XOF 14.2002058 1 0.168105528 0.108757973 0.024484625 0.324454844 2.603701115 0.037390627
  ESCUDO-CVE 84.4719696 5.948644161 1 0.646962523 0.145650327 1.930066347 15.48849106 0.222423553
  DALASI-GMD 130.5670319 9.194727898 1.545684695 1 0.22512947 2.983273983 23.94032288 0.34379667
  CEDI-GHS 579.9641724 40.84195709 6.865758896 4.441888332 1 13.25137043 106.3402481 1.527106404
  FRANC GUINEEN-GNF 1 0.070421517 0.011838246 0.007658902 0.001724244 0.022848601 0.183356583 0.002633105
  LIBERIA DOLLAR-LRD 43.76635361 3.082093 0.518116891 0.335202187 0.075463898 1 8.024848938 0.115241401
  NAIRA-NGN 5.453854084 0.384068668 0.064564064 0.041770529 0.009403777 0.124612935 1 0.014360568
  LEONE-SLL 379.7798157 26.74466896 4.495926857 3.260014772 0.654833198 8.677436829 69.63512421 1
15/07/2024 FCFA-XOF 14.17418385 1 0.168105528 0.110460699 0.024433076 0.323832244 2.590348959 0.037326965
  ESCUDO-CVE 84.31717682 5.948644161 1 0.657091379 0.145343676 1.926362753 15.40906525 0.22204484
  DALASI-GMD 128.3188019 9.052993774 1.521858335 1 0.221192494 2.931651115 23.45041466 0.337920785
  CEDI-GHS 580.1227417 40.92812347 6.880244255 4.520949364 1 13.25384617 106.0181274 1.527722716
  FRANC GUINEEN-GNF 1 0.070550799 0.011859979 0.007793091 0.001723773 0.022846622 0.182751194 0.002633447
  LIBERIA DOLLAR-LRD 43.77014542 3.088018656 0.519113004 0.341104716 0.075449802 1 7.999046326 0.115266368
  NAIRA-NGN 5.47192049 0.386048347 0.064896867 0.042643171 0.009432349 0.125014901 1 0.014410013
  LEONE-SLL 379.7304077 26.7902832 4.503594875 3.260014772 0.654569089 8.675557137 69.39618683 1
12/07/2024 FCFA-XOF 14.12146282 1 0.168105528 0.108047612 0.024348648 0.322792202 2.516286135 0.037210394
  ESCUDO-CVE 84.00356293 5.948644161 1 0.642736793 0.144841447 1.92017591 14.96849155 0.221351385
  DALASI-GMD 130.6966705 9.255179405 1.55584681 1 0.225351095 2.987499475 23.28867912 0.344388843
  CEDI-GHS 579.9690552 41.07004166 6.904101372 4.437520027 1 13.25708866 103.3439789 1.528232336
  FRANC GUINEEN-GNF 1 0.070814192 0.011904257 0.007651304 0.00172423 0.022858268 0.178188771 0.002635024
  LIBERIA DOLLAR-LRD 43.74784851 3.09796834 0.52078563 0.334728092 0.075431339 1 7.795375347 0.11527662
  NAIRA-NGN 5.612025738 0.397411078 0.066807002 0.042939316 0.009676422 0.128281191 1 0.014787822
  LEONE-SLL 379.5032043 26.87421227 4.51770401 3.260014772 0.654350758 8.674785614 67.62321472 1
11/07/2024 FCFA-XOF 14.08237648 1 0.168105528 0.110313997 0.024281254 0.321870685 2.556891918 0.037151627
  ESCUDO-CVE 83.7710495 5.948644161 1 0.656218708 0.144440547 1.91469419 15.21004009 0.221001804
  DALASI-GMD 127.6572037 9.065032959 1.523882151 1 0.220110372 2.91776824 23.17830849 0.336780697
  CEDI-GHS 579.9690552 41.18403625 6.923264027 4.54317522 1 13.25593376 105.3031235 1.530053854
  FRANC GUINEEN-GNF 1 0.071010739 0.011937299 0.007833479 0.00172423 0.022856276 0.18156679 0.002638164
  LIBERIA DOLLAR-LRD 43.75165939 3.106837749 0.52227664 0.342727691 0.075437918 1 7.943848133 0.115424074
  NAIRA-NGN 5.507615566 0.39109984 0.065746047 0.043143786 0.009496395 0.125883579 1 0.014529995
  LEONE-SLL 379.0514221 26.91672325 4.524849892 3.260014772 0.653571784 8.663703918 68.82315063 1
10/07/2024 FCFA-XOF 14.07108879 1 0.168105528 0.108932517 0.024248088 0.321541011 2.513040781 0.037107315
  ESCUDO-CVE 83.7039032 5.948644161 1 0.648000777 0.144243255 1.912733078 14.94918537 0.220738217
  DALASI-GMD 129.1725311 9.179995537 1.543208003 1 0.222597346 2.951745033 23.06970215 0.340644985
  CEDI-GHS 580.296814 41.24036407 6.932733059 4.492416382 1 13.26046848 103.63871 1.530319214
  FRANC GUINEEN-GNF 1 0.071067706 0.011946875 0.007741584 0.001723256 0.022851182 0.178596035 0.002637132
  LIBERIA DOLLAR-LRD 43.76141357 3.11002326 0.522812068 0.338782638 0.075412117 1 7.8156147 0.115404613
  NAIRA-NGN 5.599228382 0.397924304 0.06689328 0.043346897 0.009648904 0.127948985 1 0.014765903
  LEONE-SLL 379.1998596 26.94886398 4.530252934 3.260014772 0.653458416 8.665164948 67.72359467 1
09/07/2024 FCFA-XOF 14.10133648 1 0.168105528 0.109560557 0.024232831 0.322109312 2.498670578 0.037188932
  ESCUDO-CVE 83.88383484 5.948644161 1 0.651736796 0.144152492 1.916113734 14.86370182 0.221223727
  DALASI-GMD 128.7081451 9.127372742 1.534361839 1 0.221182078 2.94001174 22.8062973 0.339437217
  CEDI-GHS 581.9104004 41.26633072 6.937098503 4.521162033 1 13.29226971 103.1109619 1.534650683
  FRANC GUINEEN-GNF 1 0.070915259 0.011921248 0.007769516 0.001718478 0.022842467 0.17719388 0.002637263
  LIBERIA DOLLAR-LRD 43.77810669 3.104536057 0.521889687 0.34013468 0.075231694 1 7.757212639 0.115454376
  NAIRA-NGN 5.643535614 0.400212824 0.06727799 0.043847539 0.009698289 0.128912285 1 0.014883487
  LEONE-SLL 379.1810303 26.88972092 4.520310879 3.260014772 0.65161407 8.661430359 67.18855286 1
08/07/2024 FCFA-XOF 13.99710941 1 0.168105528 0.109887414 0.024060544 0.319776505 2.487711906 0.036949456
  ESCUDO-CVE 83.26382446 5.948644161 1 0.653681159 0.143127605 1.902236581 14.79851341 0.219799176
  DALASI-GMD 127.3768158 9.100223541 1.529797792 1 0.218956307 2.910037518 22.63873291 0.336248308
  CEDI-GHS 581.7453613 41.56182098 6.98677206 4.567121029 1 13.29049397 103.393837 1.535686731
  FRANC GUINEEN-GNF 1 0.071443327 0.012010017 0.007850722 0.001718965 0.022845896 0.177730411 0.002639792
  LIBERIA DOLLAR-LRD 43.77153778 3.127184153 0.525696933 0.343638182 0.075241745 1 7.779533386 0.115547761
  NAIRA-NGN 5.626499176 0.401975811 0.067574359 0.044172082 0.009671756 0.128542423 1 0.014852788
  LEONE-SLL 378.8177185 27.06399727 4.549607754 3.260014772 0.651174426 8.654430389 67.32743073 1
05/07/2024 FCFA-XOF 13.99710941 1 0.168105528 0.108906165 0.024039878 0.319694906 2.478690147 0.036890909
  ESCUDO-CVE 83.26382446 5.948644161 1 0.647844017 0.143004686 1.90175128 14.74484539 0.219450891
  DALASI-GMD 128.5244904 9.182216644 1.543581486 1 0.22073938 2.935508013 22.75986862 0.338740319
  CEDI-GHS 582.2454224 41.59754944 6.992777824 4.530229568 1 13.2985239 103.1074295 1.53457129
  FRANC GUINEEN-GNF 1 0.071443327 0.012010017 0.007780618 0.001717489 0.022840066 0.177085847 0.002635609
  LIBERIA DOLLAR-LRD 43.78271103 3.12798214 0.525831103 0.340656549 0.075196311 1 7.753298283 0.115394108
  NAIRA-NGN 5.646978378 0.403438896 0.067820311 0.043936983 0.009698622 0.128977358 1 0.014883228
  LEONE-SLL 379.4189453 27.10695076 4.556828022 3.260014772 0.651647806 8.665953636 67.18972778 1
04/07/2024 FCFA-XOF 13.99549103 1 0.168105528 0.109642103 0.024039878 0.319478601 2.478690147 0.037053764
  ESCUDO-CVE 83.25419617 5.948644161 1 0.652221859 0.143004686 1.900464416 14.74484539 0.22041966
  DALASI-GMD 127.6470566 9.120583534 1.533220649 1 0.219257727 2.913831234 22.60710144 0.337951958
  CEDI-GHS 582.1781006 41.59754944 6.992777824 4.560842514 1 13.28952599 103.1074295 1.541345716
  FRANC GUINEEN-GNF 1 0.071451582 0.012011406 0.007834102 0.001717687 0.022827251 0.177106321 0.00264755
  LIBERIA DOLLAR-LRD 43.80728912 3.13010025 0.526187181 0.343190759 0.075247228 1 7.75854826 0.115981996
  NAIRA-NGN 5.646325588 0.403438896 0.067820311 0.044233888 0.009698622 0.128890097 1 0.01494893
  LEONE-SLL 377.7076721 26.98781204 4.536800385 3.260014772 0.648783684 8.622027397 66.89441681 1
03/07/2024 FCFA-XOF 13.96145725 1 0.168105528 0.109270602 0.023918012 0.318005204 2.468459606 0.036871478
  ESCUDO-CVE 83.05174255 5.948644161 1 0.650011957 0.142279744 1.891699791 14.68398762 0.219335303
  DALASI-GMD 127.7695618 9.151592255 1.538433313 1 0.218887895 2.910254002 22.59033585 0.337432712
  CEDI-GHS 583.7214355 41.80949402 7.028407097 4.568548679 1 13.29563618 103.2050476 1.541577816
  FRANC GUINEEN-GNF 1 0.071625762 0.012040687 0.00782659 0.001713146 0.022777366 0.176805303 0.002640948
  LIBERIA DOLLAR-LRD 43.90323639 3.144602776 0.528625131 0.343612641 0.07521265 1 7.762324333 0.115946144
  NAIRA-NGN 5.655939102 0.405110955 0.068101391 0.044266719 0.009689449 0.128827393 1 0.014937039
  LEONE-SLL 378.6519775 27.12123489 4.559229851 3.260014772 0.648686051 8.624693871 66.94766998 1
02/07/2024 FCFA-XOF 13.98071957 1 0.168105528 0.110742636 0.023892805 0.318446726 2.472146749 0.036829088
  ESCUDO-CVE 83.16632843 5.948644161 1 0.658768535 0.142129794 1.894326329 14.70592213 0.219083145
  DALASI-GMD 126.2451401 9.029945374 1.517983794 1 0.215750724 2.875556707 22.32335281 0.332564682
  CEDI-GHS 585.1434937 41.85360336 7.035822392 4.634978771 1 13.32814312 103.4682541 1.541430116
  FRANC GUINEEN-GNF 1 0.071527079 0.012024097 0.007921097 0.001708982 0.022777563 0.176825434 0.002634277
  LIBERIA DOLLAR-LRD 43.9028511 3.140242577 0.527892172 0.34775874 0.075029202 1 7.763141155 0.115652278
  NAIRA-NGN 5.655294895 0.404506713 0.067999817 0.044796139 0.0096648 0.128813833 1 0.014897614
  LEONE-SLL 379.6108093 27.15245056 4.564476967 3.260014772 0.648748159 8.646608353 67.12484741 1
01/07/2024 FCFA-XOF 13.92346096 1 0.168105528 0.110000804 0.02380378 0.317164391 2.399294138 0.036729727
  ESCUDO-CVE 82.82571411 5.948644161 1 0.654355645 0.141600221 1.886698246 14.27254677 0.218492076
  DALASI-GMD 126.5759888 9.090843201 1.528220892 1 0.216396421 2.883291721 21.81160545 0.333904177
  CEDI-GHS 584.9264526 42.01013184 7.062135696 4.621148586 1 13.32411861 100.7946625 1.543020725
  FRANC GUINEEN-GNF 1 0.071821228 0.012073545 0.007900393 0.001709617 0.022779137 0.172320247 0.002637974
  LIBERIA DOLLAR-LRD 43.89982224 3.152938843 0.530026495 0.346825808 0.075051866 1 7.564827919 0.115806587
  NAIRA-NGN 5.803148746 0.416789263 0.070064582 0.045847151 0.00992116 0.132190719 1 0.015308555
  LEONE-SLL 379.0787964 27.22590446 4.576825142 3.260014772 0.648079455 8.635087967 65.32295227 1
28/06/2024 FCFA-XOF 13.91475773 1 0.168105528 0.109952249 0.023743106 0.316897839 2.458862066 0.036647152
  ESCUDO-CVE 82.77394104 5.948644161 1 0.654066801 0.1412393 1.885112524 14.62689495 0.218000874
  DALASI-GMD 126.5527267 9.094857216 1.528895736 1 0.215940163 2.882140398 22.36299896 0.33330062
  CEDI-GHS 586.0546265 42.11748886 7.080182552 4.630912304 1 13.34694004 103.5610886 1.543485999
  FRANC GUINEEN-GNF 1 0.071866147 0.012081097 0.007901845 0.001706326 0.022774227 0.176708937 0.00263369
  LIBERIA DOLLAR-LRD 43.9092865 3.155591249 0.530472338 0.346964359 0.074923538 1 7.759162903 0.115643434
  NAIRA-NGN 5.659023285 0.406692207 0.068367206 0.044716723 0.009656137 0.128879875 1 0.014904112
  LEONE-SLL 379.6954346 27.28724861 4.587137699 3.260014772 0.647884071 8.647270203 67.09558105 1
27/06/2024 FCFA-XOF 13.90379524 1 0.168105528 0.110429481 0.023702729 0.316678435 2.442441225 0.036733381
  ESCUDO-CVE 82.7087326 5.948644161 1 0.656905711 0.140999109 1.883807302 14.52921486 0.218513817
  DALASI-GMD 125.9065552 9.055552483 1.522288561 1 0.214641318 2.867698193 22.11765671 0.332641065
  CEDI-GHS 586.5904541 42.18923187 7.092243671 4.65893507 1 13.36042023 103.0447311 1.549753189
  FRANC GUINEEN-GNF 1 0.071922809 0.012090622 0.007942398 0.001704767 0.022776403 0.175667241 0.002641968
  LIBERIA DOLLAR-LRD 43.90509033 3.157777548 0.53083986 0.348711729 0.074847944 1 7.712686062 0.115995839
  NAIRA-NGN 5.692581177 0.409426421 0.068826847 0.045212746 0.009704524 0.129656509 1 0.015039616
  LEONE-SLL 378.5057373 27.22319603 4.576369762 3.260014772 0.64526403 8.620998383 66.49105835 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 401 to 420 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.