between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/11/2009 FCFA-XOF 10.68089962 1 0.168099999 0.059599999 0.0033 0.163399994 0.341500014 8.125900269
  ESCUDO-CVE 63.5367012 5.948599815 1 0.354600012 0.0196 0.972000003 2.031199932 48.3382988
  DALASI-GMD 179.164505 16.77429962 2.819900036 1 0.055100001 2.740799904 5.727600098 136.3072968
  CEDI-GHS 3249.24292 304.2114868 51.13959885 18.13549995 1 49.7052002 103.8735962 2472.003906
  FRANC GUINEEN-GNF 1 0.093599997 0.015699999 0.0056 0.0003 0.0153 0.032000002 0.760800004
  LIBERIA DOLLAR-LRD 65.37030029 6.120299816 1.028900027 0.364899993 0.020099999 1 2.089799881 49.73329926
  NAIRA-NGN 31.28070068 2.92869997 0.492300004 0.174600005 0.0096 0.478500009 1 23.79820061
  LEONE-SLL 1.314399958 0.123099998 0.0207 0.0073 0.0004 0.020099999 0.041999999 1
23/11/2009 FCFA-XOF 10.8409996 1 0.168099999 0.059799999 0.0032 0.152500004 0.337099999 8.737299919
  ESCUDO-CVE 64.48940277 5.948599815 1 0.35589999 0.019300001 0.906899989 2.005199909 51.97510147
  DALASI-GMD 181.2050934 16.71479988 2.80979991 1 0.054299999 2.548199892 5.634300232 146.042099
  CEDI-GHS 3337.38916 307.8482971 51.75099945 18.41769981 1 46.93199921 103.7718964 2689.765381
  FRANC GUINEEN-GNF 1 0.092200004 0.0155 0.0055 0.0003 0.0141 0.031099999 0.805899978
  LIBERIA DOLLAR-LRD 71.11109924 6.559400082 1.102699995 0.392399997 0.021299999 1 2.211100101 57.31190109
  NAIRA-NGN 32.16080093 2.966599941 0.498699993 0.177499995 0.0096 0.452300012 1 25.92000008
  LEONE-SLL 1.240800023 0.114500001 0.019200001 0.0068 0.0004 0.0174 0.038600001 1
20/11/2009 FCFA-XOF 10.87609959 1 0.168099999 0.059599999 0.0033 0.155200005 0.338200003 8.765600204
  ESCUDO-CVE 64.69799805 5.948599815 1 0.354299992 0.019400001 0.923300028 2.011699915 52.1432991
  DALASI-GMD 182.6004028 16.78919983 2.822400093 1 0.054699998 2.605900049 5.677700043 147.1665955
  CEDI-GHS 3337.38916 306.8557129 51.58409882 18.27700043 1 47.62730026 103.7718964 2689.765381
  FRANC GUINEEN-GNF 1 0.091899998 0.0155 0.0055 0.0003 0.0143 0.031099999 0.805899978
  LIBERIA DOLLAR-LRD 70.07299805 6.442800045 1.083099961 0.3838 0.021 1 2.178800106 56.47529984
  NAIRA-NGN 32.16080093 2.957000017 0.497099996 0.176100001 0.0096 0.458999991 1 25.92000008
  LEONE-SLL 1.240800023 0.114100002 0.019200001 0.0068 0.0004 0.0177 0.038600001 1
19/11/2009 FCFA-XOF 10.94489956 1 0.168099999 0.059300002 0.0033 0.156200007 0.340299994 8.821000099
  ESCUDO-CVE 65.1072998 5.948599815 1 0.352800012 0.0195 0.929099977 2.024399996 52.47320175
  DALASI-GMD 184.5326996 16.86020088 2.834300041 1 0.055300001 2.633399963 5.737800121 148.723999
  CEDI-GHS 3336.461182 304.8417053 51.24560165 18.08060074 1 47.61410141 103.743103 2689.017578
  FRANC GUINEEN-GNF 1 0.091399997 0.0154 0.0054 0.0003 0.0143 0.031099999 0.805899978
  LIBERIA DOLLAR-LRD 70.07299805 6.402299881 1.076300025 0.379700005 0.021 1 2.178800106 56.47529984
  NAIRA-NGN 32.16080093 2.93840003 0.493999988 0.1743 0.0096 0.458999991 1 25.92000008
  LEONE-SLL 1.240800023 0.113399997 0.019099999 0.0067 0.0004 0.0177 0.038600001 1
18/11/2009 FCFA-XOF 10.88490009 1 0.168099999 0.059099998 0.0033 0.155300006 0.339300007 8.664099693
  ESCUDO-CVE 64.75050354 5.948599815 1 0.351399988 0.019400001 0.924000025 2.018199921 51.53960037
  DALASI-GMD 184.2812958 16.93000031 2.845999956 1 0.055199999 2.629800081 5.743800163 146.6828003
  CEDI-GHS 3336.461182 306.521698 51.52799988 18.1053009 1 47.61410141 103.9933014 2655.729248
  FRANC GUINEEN-GNF 1 0.091899998 0.0154 0.0054 0.0003 0.0143 0.031199999 0.796000004
  LIBERIA DOLLAR-LRD 70.07299805 6.437600136 1.08220005 0.380299985 0.021 1 2.184099913 55.77610016
  NAIRA-NGN 32.08340073 2.94749999 0.495499998 0.174099997 0.0096 0.457899988 1 25.53750038
  LEONE-SLL 1.256299973 0.115400001 0.019400001 0.0068 0.0004 0.017899999 0.0392 1
17/11/2009 FCFA-XOF 10.95079994 1 0.168099999 0.059599999 0.0033 0.153999999 0.341300011 8.716500282
  ESCUDO-CVE 65.14240265 5.948599815 1 0.354400009 0.0195 0.916100025 2.030400038 51.85150146
  DALASI-GMD 183.8318939 16.78709984 2.822000027 1 0.055100001 2.585099936 5.729800224 146.3249969
  CEDI-GHS 3336.461182 304.6776123 51.2179985 18.14949989 1 46.91899872 103.9933014 2655.729248
  FRANC GUINEEN-GNF 1 0.091300003 0.0154 0.0054 0.0003 0.0141 0.031199999 0.796000004
  LIBERIA DOLLAR-LRD 71.11109924 6.493700027 1.091599941 0.386799991 0.021299999 1 2.216399908 56.60240173
  NAIRA-NGN 32.08340073 2.929800034 0.492500007 0.174500003 0.0096 0.451200008 1 25.53750038
  LEONE-SLL 1.256299973 0.114699997 0.019300001 0.0068 0.0004 0.0177 0.0392 1
16/11/2009 FCFA-XOF 10.87969971 1 0.168099999 0.0592 0.0033 0.154100001 0.339100003 8.659899712
  ESCUDO-CVE 64.71949768 5.948599815 1 0.351999998 0.019400001 0.916899979 2.017199993 51.51490021
  DALASI-GMD 183.8748932 16.90069962 2.841099977 1 0.055199999 2.604899883 5.731200218 146.3592072
  CEDI-GHS 3331.598145 306.221405 51.47750092 18.11879921 1 47.19760132 103.8416977 2651.858398
  FRANC GUINEEN-GNF 1 0.091899998 0.0155 0.0054 0.0003 0.0142 0.031199999 0.796000004
  LIBERIA DOLLAR-LRD 70.58820343 6.488100052 1.09070003 0.383899987 0.021199999 1 2.200099945 56.18619919
  NAIRA-NGN 32.08340073 2.948899984 0.495700002 0.174500003 0.0096 0.45449999 1 25.53750038
  LEONE-SLL 1.256299973 0.115500003 0.019400001 0.0068 0.0004 0.0178 0.0392 1
13/11/2009 FCFA-XOF 10.91930008 1 0.168099999 0.059900001 0.0033 0.154699996 0.340299994 8.691399574
  ESCUDO-CVE 64.95469666 5.948599815 1 0.356099993 0.0195 0.92019999 2.024600029 51.70220184
  DALASI-GMD 182.4217072 16.70639992 2.808399916 1 0.0548 2.584300041 5.685900211 145.2024994
  CEDI-GHS 3331.598145 305.1123047 51.29109955 18.26320076 1 47.19760132 103.8416977 2651.858398
  FRANC GUINEEN-GNF 1 0.091600001 0.0154 0.0055 0.0003 0.0142 0.031199999 0.796000004
  LIBERIA DOLLAR-LRD 70.58820343 6.464600086 1.086699963 0.386999995 0.021199999 1 2.200099945 56.18619919
  NAIRA-NGN 32.08340073 2.938199997 0.493900001 0.175899997 0.0096 0.45449999 1 25.53750038
  LEONE-SLL 1.256299973 0.115099996 0.019300001 0.0069 0.0004 0.0178 0.0392 1
12/11/2009 FCFA-XOF 11.00349998 1 0.168099999 0.059999999 0.0033 0.155900002 0.342799991 8.621700287
  ESCUDO-CVE 65.45570374 5.948599815 1 0.35679999 0.0196 0.927299976 2.038899899 51.28720093
  DALASI-GMD 183.4575958 16.67270088 2.80279994 1 0.055100001 2.598999977 5.714700222 143.7463074
  CEDI-GHS 3331.598145 302.776886 50.89849854 18.15999985 1 47.19760132 103.7792969 2610.438965
  FRANC GUINEEN-GNF 1 0.090899996 0.0153 0.0055 0.0003 0.0142 0.031199999 0.783500016
  LIBERIA DOLLAR-LRD 70.58820343 6.415100098 1.078400016 0.384799987 0.021199999 1 2.198800087 55.30870056
  NAIRA-NGN 32.10269928 2.917500019 0.490399987 0.174999997 0.0096 0.45480001 1 25.15379906
  LEONE-SLL 1.276299953 0.115999997 0.0195 0.007 0.0004 0.018100001 0.039799999 1
11/11/2009 FCFA-XOF 10.9513998 1 0.168099999 0.059700001 0.0033 0.155100003 0.341100007 8.580900192
  ESCUDO-CVE 65.14620209 5.948599815 1 0.354900002 0.0196 0.922900021 2.029299974 51.04460144
  DALASI-GMD 183.544693 16.75989914 2.817399979 1 0.055100001 2.600199938 5.717400074 143.8144989
  CEDI-GHS 3330.904541 304.1521912 51.12969971 18.14760017 1 47.18780136 103.7576981 2609.895508
  FRANC GUINEEN-GNF 1 0.091300003 0.0154 0.0054 0.0003 0.0142 0.031199999 0.783500016
  LIBERIA DOLLAR-LRD 70.58820343 6.445600033 1.083500028 0.384600013 0.021199999 1 2.198800087 55.30870056
  NAIRA-NGN 32.10269928 2.931400061 0.492799997 0.174899995 0.0096 0.45480001 1 25.15379906
  LEONE-SLL 1.276299953 0.116499998 0.0196 0.007 0.0004 0.018100001 0.039799999 1
10/11/2009 FCFA-XOF 10.96459961 1 0.168099999 0.059300002 0.0033 0.155300006 0.341500014 8.591199875
  ESCUDO-CVE 65.22470093 5.948599815 1 0.352699995 0.0196 0.924000025 2.031699896 51.10609818
  DALASI-GMD 184.9105988 16.86429977 2.835000038 1 0.055500001 2.619600058 5.760000229 144.8847961
  CEDI-GHS 3330.326904 303.7336121 51.05929947 18.01049995 1 47.17959976 103.7397003 2609.442871
  FRANC GUINEEN-GNF 1 0.091200002 0.0153 0.0054 0.0003 0.0142 0.031199999 0.783500016
  LIBERIA DOLLAR-LRD 70.58820343 6.437799931 1.08220005 0.381700009 0.021199999 1 2.198800087 55.30870056
  NAIRA-NGN 32.10269928 2.92779994 0.492199987 0.173600003 0.0096 0.45480001 1 25.15379906
  LEONE-SLL 1.276299953 0.116400003 0.0196 0.0069 0.0004 0.018100001 0.039799999 1
09/11/2009 FCFA-XOF 10.87530041 1 0.168099999 0.059300002 0.0033 0.155200005 0.337900013 8.521300316
  ESCUDO-CVE 64.6934967 5.948599815 1 0.352899998 0.0195 0.923200011 2.009900093 50.68989944
  DALASI-GMD 183.3348999 16.85790062 2.833899975 1 0.055199999 2.616300106 5.696000099 143.6501007
  CEDI-GHS 3319.731689 305.2532959 51.31480026 18.10750008 1 47.37530136 103.1399002 2601.141113
  FRANC GUINEEN-GNF 1 0.092 0.0155 0.0055 0.0003 0.0143 0.031099999 0.783500016
  LIBERIA DOLLAR-LRD 70.07299805 6.44329977 1.083199978 0.382200003 0.0211 1 2.177099943 54.90499878
  NAIRA-NGN 32.18669891 2.959599972 0.497500002 0.175600007 0.0097 0.459300011 1 25.21949959
  LEONE-SLL 1.276299953 0.117399998 0.0197 0.007 0.0004 0.018200001 0.039700001 1
06/11/2009 FCFA-XOF 10.87889957 1 0.168099999 0.059700001 0.0033 0.159799993 0.338 8.524100304
  ESCUDO-CVE 64.71499634 5.948599815 1 0.355199993 0.0195 0.950500011 2.01060009 50.70669937
  DALASI-GMD 182.1965027 16.74760056 2.815399885 1 0.054900002 2.676000118 5.660600185 142.758194
  CEDI-GHS 3319.731689 305.1520081 51.29769897 18.22060013 1 48.75859833 103.1399002 2601.141113
  FRANC GUINEEN-GNF 1 0.091899998 0.0155 0.0055 0.0003 0.0147 0.031099999 0.783500016
  LIBERIA DOLLAR-LRD 68.08509827 6.258399963 1.052099943 0.373699993 0.020500001 1 2.11529994 53.34740067
  NAIRA-NGN 32.18669891 2.958600044 0.497399986 0.176699996 0.0097 0.4727 1 25.21949959
  LEONE-SLL 1.276299953 0.117299996 0.0197 0.007 0.0004 0.0187 0.039700001 1
05/11/2009 FCFA-XOF 10.80140018 1 0.168099999 0.0592 0.0033 0.158600003 0.335599989 8.463299751
  ESCUDO-CVE 64.25389862 5.948599815 1 0.352299988 0.0195 0.943700016 1.996299982 50.34540176
  DALASI-GMD 182.3621979 16.88319969 2.838200092 1 0.055300001 2.67840004 5.665800095 142.8880005
  CEDI-GHS 3299.535889 305.4721985 51.35160065 18.09329987 1 48.4618988 102.5124969 2585.317139
  FRANC GUINEEN-GNF 1 0.092600003 0.0156 0.0055 0.0003 0.0147 0.031099999 0.783500016
  LIBERIA DOLLAR-LRD 68.08509827 6.303299904 1.059599996 0.373400003 0.0206 1 2.11529994 53.34740067
  NAIRA-NGN 32.18669891 2.979899883 0.500899971 0.176499993 0.0098 0.4727 1 25.21949959
  LEONE-SLL 1.276299953 0.118199997 0.0199 0.007 0.0004 0.0187 0.039700001 1
04/11/2009 FCFA-XOF 10.72609997 1 0.168099999 0.059700001 0.0032 0.157499999 0.332599998 8.427300453
  ESCUDO-CVE 63.80550003 5.948599815 1 0.354999989 0.019300001 0.937099993 1.978600025 50.13119888
  DALASI-GMD 179.7122955 16.75469971 2.816600084 1 0.054400001 2.639499903 5.572999954 141.1976929
  CEDI-GHS 3306.126709 308.2330933 51.81570053 18.39679909 1 48.55870056 102.5243988 2597.58252
  FRANC GUINEEN-GNF 1 0.093199998 0.015699999 0.0056 0.0003 0.0147 0.030999999 0.785700023
  LIBERIA DOLLAR-LRD 68.08509827 6.347599983 1.067100048 0.378899992 0.0206 1 2.111299992 53.49359894
  NAIRA-NGN 32.24720001 3.006400108 0.505400002 0.179399997 0.0098 0.4736 1 25.33620071
  LEONE-SLL 1.272799969 0.118699998 0.0199 0.0071 0.0004 0.0187 0.039500002 1
03/11/2009 FCFA-XOF 10.80949974 1 0.168099999 0.059 0.0033 0.158800006 0.335200012 8.492899895
  ESCUDO-CVE 64.30169678 5.948599815 1 0.351000011 0.019400001 0.944400012 1.993999958 50.52109909
  DALASI-GMD 183.1885071 16.9470005 2.84890008 1 0.055399999 2.690599918 5.680799961 143.928894
  CEDI-GHS 3306.126709 305.8544922 51.41579819 18.04770088 1 48.55870056 102.5243988 2597.58252
  FRANC GUINEEN-GNF 1 0.092500001 0.0156 0.0055 0.0003 0.0147 0.030999999 0.785700023
  LIBERIA DOLLAR-LRD 68.08509827 6.298699856 1.058799982 0.371699989 0.0206 1 2.111299992 53.49359894
  NAIRA-NGN 32.24720001 2.983200073 0.50150001 0.175999999 0.0098 0.4736 1 25.33620071
  LEONE-SLL 1.272799969 0.117700003 0.0198 0.0069 0.0004 0.0187 0.039500002 1
02/11/2009 FCFA-XOF 10.82999992 1 0.168099999 0.058600001 0.0033 0.159099996 0.335399985 8.508999825
  ESCUDO-CVE 64.42369843 5.948599815 1 0.34830001 0.0195 0.946200013 1.995000005 50.6169014
  DALASI-GMD 184.9692993 17.07939911 2.871099949 1 0.056000002 2.716700077 5.727900028 145.3280945
  CEDI-GHS 3303.51001 305.033905 51.2779007 17.85980034 1 48.52030182 102.2986984 2595.526611
  FRANC GUINEEN-GNF 1 0.092299998 0.0155 0.0054 0.0003 0.0147 0.030999999 0.785700023
  LIBERIA DOLLAR-LRD 68.08509827 6.286699772 1.056800008 0.368099988 0.0206 1 2.108400106 53.49359894
  NAIRA-NGN 32.2928009 2.981800079 0.501299977 0.174600005 0.0098 0.474299997 1 25.37199974
  LEONE-SLL 1.272799969 0.1175 0.0198 0.0069 0.0004 0.0187 0.0394 1
30/10/2009 FCFA-XOF 10.82120037 1 0.168099999 0.058699999 0.0033 0.158899993 0.335099995 8.502099991
  ESCUDO-CVE 64.37159729 5.948599815 1 0.34920001 0.0195 0.945500016 1.993399978 50.57600021
  DALASI-GMD 184.3186035 17.03310013 2.863399982 1 0.055799998 2.70720005 5.707699776 144.816803
  CEDI-GHS 3303.51001 305.2804871 51.31930161 17.92280006 1 48.52030182 102.2986984 2595.526611
  FRANC GUINEEN-GNF 1 0.092399999 0.0155 0.0054 0.0003 0.0147 0.030999999 0.785700023
  LIBERIA DOLLAR-LRD 68.08509827 6.291800022 1.057700038 0.369399995 0.0206 1 2.108400106 53.49359894
  NAIRA-NGN 32.2928009 2.984200001 0.501699984 0.1752 0.0098 0.474299997 1 25.37199974
  LEONE-SLL 1.272799969 0.117600001 0.0198 0.0069 0.0004 0.0187 0.0394 1
29/10/2009 FCFA-XOF 10.81900024 1 0.168099999 0.0592 0.0033 0.158899993 0.335000008 8.50039959
  ESCUDO-CVE 64.3585968 5.948599815 1 0.352400005 0.0195 0.945299983 1.993000031 50.56570053
  DALASI-GMD 182.6172028 16.87929916 2.837500095 1 0.055300001 2.682199955 5.65500021 143.4801025
  CEDI-GHS 3303.51001 305.3424988 51.32979965 18.08979988 1 48.52030182 102.2986984 2595.526611
  FRANC GUINEEN-GNF 1 0.092399999 0.0155 0.0055 0.0003 0.0147 0.030999999 0.785700023
  LIBERIA DOLLAR-LRD 68.08509827 6.29309988 1.057899952 0.372799993 0.0206 1 2.108400106 53.49359894
  NAIRA-NGN 32.2928009 2.9848001 0.501800001 0.176799998 0.0098 0.474299997 1 25.37199974
  LEONE-SLL 1.272799969 0.117600001 0.0198 0.007 0.0004 0.0187 0.0394 1
28/10/2009 FCFA-XOF 10.88409996 1 0.168099999 0.058899999 0.0033 0.159899995 0.337000012 8.521800041
  ESCUDO-CVE 64.74590302 5.948599815 1 0.350300014 0.0196 0.950999975 2.005000114 50.69309998
  DALASI-GMD 184.8506927 16.98349953 2.855000019 1 0.056000002 2.714999914 5.724199772 144.729599
  CEDI-GHS 3303.51001 303.515686 51.02270126 17.87120056 1 48.52030182 102.2986984 2586.496826
  FRANC GUINEEN-GNF 1 0.091899998 0.0154 0.0054 0.0003 0.0147 0.030999999 0.782999992
  LIBERIA DOLLAR-LRD 68.08509827 6.255400181 1.051599979 0.368299991 0.0206 1 2.108400106 53.30749893
  NAIRA-NGN 32.2928009 2.967000008 0.498800009 0.174700007 0.0098 0.474299997 1 25.28380013
  LEONE-SLL 1.277199984 0.117299996 0.0197 0.0069 0.0004 0.0188 0.0396 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4181 to 4200 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.