between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/12/2009 FCFA-XOF 10.65250015 1 0.168099999 0.059300002 0.0031 0.151299998 0.321200013 8.416199684
  ESCUDO-CVE 63.36780167 5.948599815 1 0.352999985 0.0186 0.899800003 1.910899997 50.06480026
  DALASI-GMD 179.5227051 16.85269928 2.832999945 1 0.0526 2.549099922 5.413599968 141.8350067
  CEDI-GHS 3411.370117 320.2421875 53.83449936 19.00239944 1 48.43880081 102.8714981 2695.211914
  FRANC GUINEEN-GNF 1 0.093900003 0.015799999 0.0056 0.0003 0.0142 0.030200001 0.790099978
  LIBERIA DOLLAR-LRD 70.42639923 6.611299992 1.111400008 0.39230001 0.0206 1 2.123699903 55.64160156
  NAIRA-NGN 33.16149902 3.112999916 0.523299992 0.184699997 0.0097 0.470899999 1 26.19980049
  LEONE-SLL 1.265699983 0.118799999 0.02 0.0071 0.0004 0.017999999 0.038199998 1
23/12/2009 FCFA-XOF 10.6583004 1 0.168099999 0.058600001 0.0031 0.150199994 0.3213 8.417900085
  ESCUDO-CVE 63.40230179 5.948599815 1 0.3486 0.0186 0.89349997 1.911299944 50.07540131
  DALASI-GMD 181.875 17.06419945 2.868599892 1 0.053300001 2.562999964 5.482699871 143.6455994
  CEDI-GHS 3410.843994 320.0184021 53.7969017 18.75379944 1 48.06689835 102.8212967 2693.897705
  FRANC GUINEEN-GNF 1 0.093800001 0.015799999 0.0055 0.0003 0.0141 0.030099999 0.789799988
  LIBERIA DOLLAR-LRD 70.96040344 6.657800198 1.119199991 0.390199989 0.0208 1 2.139100075 56.0447998
  NAIRA-NGN 33.17250061 3.112400055 0.523199975 0.182400003 0.0097 0.467500001 1 26.19980049
  LEONE-SLL 1.266100049 0.118799999 0.02 0.007 0.0004 0.0178 0.038199998 1
22/12/2009 FCFA-XOF 10.69219971 1 0.168099999 0.058600001 0.0031 0.150000006 0.323300004 8.470499992
  ESCUDO-CVE 63.60440063 5.948599815 1 0.3486 0.0187 0.892499983 1.923200011 50.38779831
  DALASI-GMD 182.4792938 17.06649971 2.868999958 1 0.053599998 2.56069994 5.517700195 144.5614014
  CEDI-GHS 3401.681396 318.1445923 53.48189926 18.64150047 1 47.73519897 102.8571014 2694.836182
  FRANC GUINEEN-GNF 1 0.093500003 0.015699999 0.0055 0.0003 0.014 0.030200001 0.792200029
  LIBERIA DOLLAR-LRD 71.2614975 6.664800167 1.120399952 0.390500009 0.0209 1 2.154700041 56.45389938
  NAIRA-NGN 33.07189941 3.093100071 0.519999981 0.181199998 0.0097 0.464100003 1 26.19980049
  LEONE-SLL 1.262300014 0.118100002 0.0198 0.0069 0.0004 0.0177 0.038199998 1
21/12/2009 FCFA-XOF 10.66909981 1 0.168099999 0.066299997 0.0031 0.145300001 0.322600007 8.4520998
  ESCUDO-CVE 63.46670151 5.948599815 1 0.394400001 0.0187 0.864600003 1.919100046 50.27880096
  DALASI-GMD 160.9194946 15.08279991 2.53550005 1 0.0473 2.192199945 4.865699768 127.4815979
  CEDI-GHS 3401.681396 318.8348999 53.59790039 21.13899994 1 46.34149933 102.8571014 2694.836182
  FRANC GUINEEN-GNF 1 0.093699999 0.015799999 0.0062 0.0003 0.0136 0.030200001 0.792200029
  LIBERIA DOLLAR-LRD 73.40470123 6.880099773 1.156599998 0.456200004 0.021600001 1 2.219500065 58.15169907
  NAIRA-NGN 33.07189941 3.09980011 0.521099985 0.205500007 0.0097 0.450500011 1 26.19980049
  LEONE-SLL 1.262300014 0.118299998 0.0199 0.0078 0.0004 0.017200001 0.038199998 1
18/12/2009 FCFA-XOF 10.62040043 1 0.168099999 0.058499999 0.0031 0.145400003 0.322699994 8.455599785
  ESCUDO-CVE 63.17710114 5.948599815 1 0.3477 0.0187 0.86500001 1.919800043 50.29959869
  DALASI-GMD 181.6826935 17.10689926 2.875799894 1 0.053599998 2.487499952 5.520999908 144.6499939
  CEDI-GHS 3387.11792 318.9252014 53.61309814 18.64299965 1 46.37379837 102.9289017 2696.715576
  FRANC GUINEEN-GNF 1 0.0942 0.015799999 0.0055 0.0003 0.0137 0.030400001 0.796199977
  LIBERIA DOLLAR-LRD 73.03949738 6.877299786 1.156100035 0.40200001 0.021600001 1 2.219500065 58.15169907
  NAIRA-NGN 32.90739822 3.098500013 0.520900011 0.181099996 0.0097 0.450500011 1 26.19980049
  LEONE-SLL 1.256000042 0.118299998 0.0199 0.0069 0.0004 0.017200001 0.038199998 1
17/12/2009 FCFA-XOF 10.79049969 1 0.168099999 0.058499999 0.0032 0.147599995 0.327600002 8.583600044
  ESCUDO-CVE 64.18910217 5.948599815 1 0.348100007 0.018999999 0.878099978 1.948899984 51.06079865
  DALASI-GMD 184.4234009 17.09119987 2.873100042 1 0.054400001 2.522799969 5.599400043 146.7041931
  CEDI-GHS 3387.233887 313.9078064 52.76959991 18.36660004 1 46.33499908 102.8427963 2694.460693
  FRANC GUINEEN-GNF 1 0.092699997 0.0156 0.0054 0.0003 0.0137 0.030400001 0.79549998
  LIBERIA DOLLAR-LRD 73.10310364 6.774700165 1.138900042 0.396400005 0.021600001 1 2.219500065 58.15169907
  NAIRA-NGN 32.93600082 3.052299976 0.513100028 0.178599998 0.0097 0.450500011 1 26.19980049
  LEONE-SLL 1.257099986 0.116499998 0.0196 0.0068 0.0004 0.017200001 0.038199998 1
16/12/2009 FCFA-XOF 10.76299953 1 0.168099999 0.058899999 0.0032 0.147400007 0.326999992 8.572400093
  ESCUDO-CVE 64.02529907 5.948599815 1 0.350400001 0.0189 0.876900017 1.945000052 50.99420166
  DALASI-GMD 182.7189941 16.97660065 2.853899956 1 0.054000001 2.502599955 5.550899982 145.5303955
  CEDI-GHS 3383.000244 314.3175964 52.83850098 18.51479912 1 46.33499908 102.7731018 2694.460693
  FRANC GUINEEN-GNF 1 0.092900001 0.0156 0.0055 0.0003 0.0137 0.030400001 0.796500027
  LIBERIA DOLLAR-LRD 73.01180267 6.783599854 1.140400052 0.399599999 0.021600001 1 2.217999935 58.15169907
  NAIRA-NGN 32.91719818 3.058399916 0.514100015 0.180199996 0.0097 0.450800002 1 26.21759987
  LEONE-SLL 1.255499959 0.116700001 0.0196 0.0069 0.0004 0.017200001 0.0381 1
15/12/2009 FCFA-XOF 10.84889984 1 0.168099999 0.060800001 0.0032 0.148499995 0.329400003 8.635000229
  ESCUDO-CVE 64.53630066 5.948599815 1 0.361400008 0.019099999 0.883300006 1.959200025 51.36629868
  DALASI-GMD 178.5561981 16.45840073 2.766799927 1 0.052700002 2.443900108 5.420700073 142.1179962
  CEDI-GHS 3385.304688 312.0408936 52.4557991 18.95929909 1 46.33499908 102.7731018 2694.460693
  FRANC GUINEEN-GNF 1 0.092200004 0.0155 0.0056 0.0003 0.0137 0.030400001 0.795899987
  LIBERIA DOLLAR-LRD 73.06150055 6.734499931 1.132099986 0.409200013 0.021600001 1 2.217999935 58.15169907
  NAIRA-NGN 32.9396019 3.036200047 0.510399997 0.184499994 0.0097 0.450800002 1 26.21759987
  LEONE-SLL 1.256399989 0.115800001 0.0195 0.007 0.0004 0.017200001 0.0381 1
14/12/2009 FCFA-XOF 10.91950035 1 0.168099999 0.061000001 0.0032 0.149599999 0.331800014 8.699799538
  ESCUDO-CVE 64.95619965 5.948599815 1 0.362899989 0.019200001 0.889900029 1.973899961 51.7519989
  DALASI-GMD 179.0151062 16.39410019 2.755899906 1 0.052900001 2.452600002 5.440100193 142.6251984
  CEDI-GHS 3381.937012 309.7156067 52.06489944 18.89189911 1 46.33499908 102.7731018 2694.460693
  FRANC GUINEEN-GNF 1 0.091600001 0.0154 0.0056 0.0003 0.0137 0.030400001 0.796700001
  LIBERIA DOLLAR-LRD 72.98880005 6.684299946 1.123700023 0.407700002 0.021600001 1 2.217999935 58.15169907
  NAIRA-NGN 32.90679932 3.013600111 0.506600022 0.183799997 0.0097 0.450800002 1 26.21759987
  LEONE-SLL 1.255100012 0.1149 0.019300001 0.007 0.0004 0.017200001 0.0381 1
11/12/2009 FCFA-XOF 10.84519958 1 0.168099999 0.060800001 0.0032 0.149299994 0.331200004 8.683799744
  ESCUDO-CVE 64.51450348 5.948599815 1 0.361799985 0.019200001 0.888300002 1.970299959 51.65710068
  DALASI-GMD 178.3318024 16.44330025 2.764199972 1 0.052999999 2.455499887 5.446400166 142.7911072
  CEDI-GHS 3365.111572 310.2843933 52.16049957 18.86989975 1 46.33499908 102.7731018 2694.460693
  FRANC GUINEEN-GNF 1 0.092200004 0.0155 0.0056 0.0003 0.0138 0.0305 0.800700009
  LIBERIA DOLLAR-LRD 72.6257019 6.696499825 1.125699997 0.407299995 0.021600001 1 2.217999935 58.15169907
  NAIRA-NGN 32.74309921 3.019099951 0.507499993 0.183599994 0.0097 0.450800002 1 26.21759987
  LEONE-SLL 1.248900056 0.115199998 0.019400001 0.007 0.0004 0.017200001 0.0381 1
10/12/2009 FCFA-XOF 10.85560036 1 0.168099999 0.060899999 0.0042 0.149700001 0.332100004 8.762900352
  ESCUDO-CVE 64.57589722 5.948599815 1 0.362500012 0.0251 0.890600026 1.975399971 52.12760162
  DALASI-GMD 178.1302032 16.40909958 2.758500099 1 0.069200002 2.456700087 5.449100018 143.7922058
  CEDI-GHS 2574.764648 237.1840057 39.87189865 14.45440006 1 35.5102005 78.76329803 2078.429443
  FRANC GUINEEN-GNF 1 0.092100002 0.0155 0.0056 0.0004 0.0138 0.0306 0.807200015
  LIBERIA DOLLAR-LRD 72.50769806 6.679299831 1.122799993 0.407000005 0.028200001 1 2.217999935 58.5304985
  NAIRA-NGN 32.68989944 3.011399984 0.506200016 0.183500007 0.0127 0.450800002 1 26.38829994
  LEONE-SLL 1.238800049 0.114100002 0.019200001 0.007 0.0005 0.017100001 0.037900001 1
09/12/2009 FCFA-XOF 10.84140015 1 0.168099999 0.061099999 0.0042 0.149800003 0.334699988 8.766500473
  ESCUDO-CVE 64.49169922 5.948599815 1 0.363200009 0.0251 0.890999973 1.990800023 52.1487999
  DALASI-GMD 177.5639038 16.37829971 2.753299952 1 0.0691 2.453099966 5.481299877 143.5803986
  CEDI-GHS 2570.36499 237.0874939 39.85570145 14.47570038 1 35.5102005 79.34529877 2078.429443
  FRANC GUINEEN-GNF 1 0.092200004 0.0155 0.0056 0.0004 0.0138 0.0309 0.808600008
  LIBERIA DOLLAR-LRD 72.38379669 6.676599979 1.122400045 0.407599986 0.028200001 1 2.234400034 58.5304985
  NAIRA-NGN 32.3946991 2.987999916 0.502300024 0.182400003 0.0126 0.44749999 1 26.19470024
  LEONE-SLL 1.236700058 0.114100002 0.019200001 0.007 0.0005 0.017100001 0.038199998 1
08/12/2009 FCFA-XOF 10.8508997 1 0.168099999 0.0605 0.0032 0.149900004 0.335000008 8.774200439
  ESCUDO-CVE 64.54810333 5.948599815 1 0.360000014 0.019300001 0.891700029 1.992599964 52.19440079
  DALASI-GMD 179.2778931 16.52199936 2.777400017 1 0.0535 2.476799965 5.534200191 144.9664001
  CEDI-GHS 3348.304199 308.5741882 51.8730011 18.6765995 1 46.25770187 103.3598022 2707.481201
  FRANC GUINEEN-GNF 1 0.092200004 0.0155 0.0056 0.0003 0.0138 0.0309 0.808600008
  LIBERIA DOLLAR-LRD 72.38379669 6.670800209 1.121399999 0.403800011 0.021600001 1 2.234400034 58.5304985
  NAIRA-NGN 32.3946991 2.985399961 0.501900017 0.180700004 0.0097 0.44749999 1 26.19470024
  LEONE-SLL 1.236700058 0.114 0.019200001 0.0069 0.0004 0.017100001 0.038199998 1
07/12/2009 FCFA-XOF 11.05879974 1 0.168099999 0.0605 0.0033 0.152799994 0.33950001 8.940999985
  ESCUDO-CVE 65.78489685 5.948599815 1 0.360199988 0.0196 0.908699989 2.019799948 53.1867981
  DALASI-GMD 182.6408997 16.51539993 2.776299953 1 0.054499999 2.522900105 5.607600212 147.6643066
  CEDI-GHS 3348.558105 302.7955933 50.90159988 18.33410072 1 46.25439835 102.8099976 2707.292969
  FRANC GUINEEN-GNF 1 0.090400003 0.0152 0.0055 0.0003 0.0138 0.0307 0.808499992
  LIBERIA DOLLAR-LRD 72.39430237 6.546299934 1.100499988 0.396400005 0.021600001 1 2.222700119 58.5304985
  NAIRA-NGN 32.57030106 2.945199966 0.495099992 0.178299993 0.0097 0.449900001 1 26.33300018
  LEONE-SLL 1.236899972 0.1118 0.0188 0.0068 0.0004 0.017100001 0.037999999 1
04/12/2009 FCFA-XOF 11.16110039 1 0.168099999 0.060800001 0.0033 0.153300002 0.340700001 8.97179985
  ESCUDO-CVE 66.39350128 5.948599815 1 0.361600012 0.0197 0.911800027 2.02670002 53.37020111
  DALASI-GMD 183.6186066 16.45159912 2.765599966 1 0.054499999 2.521800041 5.605199814 147.6013031
  CEDI-GHS 3367.92041 301.7550049 50.72669983 18.34189987 1 46.25439835 102.8099976 2707.292969
  FRANC GUINEEN-GNF 1 0.089599997 0.0151 0.0054 0.0003 0.0137 0.0305 0.803799987
  LIBERIA DOLLAR-LRD 72.81289673 6.523799896 1.096699953 0.396499991 0.021600001 1 2.222700119 58.5304985
  NAIRA-NGN 32.75870132 2.935100079 0.493400007 0.178399995 0.0097 0.449900001 1 26.33300018
  LEONE-SLL 1.243999958 0.111500002 0.0187 0.0068 0.0004 0.017100001 0.037999999 1
03/12/2009 FCFA-XOF 11.1388998 1 0.168099999 0.0605 0.0033 0.152999997 0.340000004 8.990699768
  ESCUDO-CVE 66.26119995 5.948599815 1 0.359800011 0.0197 0.910000026 2.022700071 53.48270035
  DALASI-GMD 184.165802 16.53359985 2.77940011 1 0.054699998 2.529299974 5.621900082 148.6495056
  CEDI-GHS 3367.92041 302.3573914 50.82799911 18.28739929 1 46.25439835 102.8099976 2718.418213
  FRANC GUINEEN-GNF 1 0.0898 0.0151 0.0054 0.0003 0.0137 0.0305 0.807200015
  LIBERIA DOLLAR-LRD 72.81289673 6.536799908 1.098899961 0.395399988 0.021600001 1 2.222700119 58.77099991
  NAIRA-NGN 32.75870132 2.940900087 0.494399995 0.177900001 0.0097 0.449900001 1 26.44120026
  LEONE-SLL 1.238899946 0.111199997 0.0187 0.0067 0.0004 0.017000001 0.037799999 1
01/12/2009 FCFA-XOF 11.08950043 1 0.168099999 0.061000001 0.0033 0.154599994 0.338499993 8.950900078
  ESCUDO-CVE 65.9673996 5.948599815 1 0.362699986 0.0196 0.91960001 2.013700008 53.24560165
  DALASI-GMD 181.8582001 16.39920044 2.756799936 1 0.054000001 2.535200119 5.551499844 146.7868958
  CEDI-GHS 3367.92041 303.70401 51.0542984 18.51950073 1 46.95000076 102.8099976 2718.418213
  FRANC GUINEEN-GNF 1 0.0902 0.0152 0.0055 0.0003 0.0139 0.0305 0.807200015
  LIBERIA DOLLAR-LRD 71.73419952 6.468699932 1.08739996 0.394499987 0.021299999 1 2.189800024 57.90029907
  NAIRA-NGN 32.75870132 2.953999996 0.496600002 0.180099994 0.0097 0.456699997 1 26.44120026
  LEONE-SLL 1.238899946 0.111699998 0.0188 0.0068 0.0004 0.0173 0.037799999 1
30/11/2009 FCFA-XOF 11.13379955 1 0.168099999 0.060400002 0.0033 0.155200005 0.340299994 8.895299911
  ESCUDO-CVE 66.23079681 5.948599815 1 0.359100014 0.0196 0.923300028 2.024399996 52.91500092
  DALASI-GMD 184.4530029 16.56699944 2.785000086 1 0.054499999 2.57130003 5.637899876 147.3683929
  CEDI-GHS 3386.05542 304.125 51.12509918 18.3572998 1 47.20280075 103.4964981 2705.283203
  FRANC GUINEEN-GNF 1 0.0898 0.0151 0.0054 0.0003 0.0139 0.0306 0.798900008
  LIBERIA DOLLAR-LRD 71.73419952 6.442900181 1.083099961 0.388900012 0.021199999 1 2.192600012 57.31190109
  NAIRA-NGN 32.71659851 2.938499928 0.493999988 0.177399993 0.0097 0.456099987 1 26.13890076
  LEONE-SLL 1.251600027 0.112400003 0.0189 0.0068 0.0004 0.0174 0.0383 1
26/11/2009 FCFA-XOF 11.13379955 1 0.168099999 0.060400002 0.0033 0.155200005 0.340299994 8.895299911
  ESCUDO-CVE 66.23079681 5.948599815 1 0.359100014 0.0196 0.923300028 2.024399996 52.91500092
  DALASI-GMD 184.4530029 16.56699944 2.785000086 1 0.054499999 2.57130003 5.637899876 147.3683929
  CEDI-GHS 3386.05542 304.125 51.12509918 18.3572998 1 47.20280075 103.4964981 2705.283203
  FRANC GUINEEN-GNF 1 0.0898 0.0151 0.0054 0.0003 0.0139 0.0306 0.798900008
  LIBERIA DOLLAR-LRD 71.73419952 6.442900181 1.083099961 0.388900012 0.021199999 1 2.192600012 57.31190109
  NAIRA-NGN 32.71659851 2.938499928 0.493999988 0.177399993 0.0097 0.456099987 1 26.13890076
  LEONE-SLL 1.251600027 0.112400003 0.0189 0.0068 0.0004 0.0174 0.0383 1
25/11/2009 FCFA-XOF 10.95370007 1 0.168099999 0.0605 0.0033 0.153999999 0.337500006 8.828100204
  ESCUDO-CVE 65.15979767 5.948599815 1 0.360000014 0.0195 0.916299999 2.007699966 52.51549911
  DALASI-GMD 180.9904022 16.52319908 2.77760005 1 0.054200001 2.545200109 5.57679987 145.8690033
  CEDI-GHS 3337.38916 304.6806946 51.21849823 18.43959999 1 46.93199921 102.8332977 2689.765381
  FRANC GUINEEN-GNF 1 0.091300003 0.0153 0.0055 0.0003 0.0141 0.0308 0.805899978
  LIBERIA DOLLAR-LRD 71.11109924 6.492000103 1.091300011 0.39289999 0.021299999 1 2.191099882 57.31190109
  NAIRA-NGN 32.45439911 2.962899923 0.498100013 0.179299995 0.0097 0.456400007 1 26.15660095
  LEONE-SLL 1.240800023 0.113300003 0.018999999 0.0069 0.0004 0.0174 0.038199998 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4161 to 4180 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.