between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
23/02/2010 FCFA-XOF 10.26329994 1 0.168099999 0.057 0.003 0.149599999 0.307599992 8.108599663
  ESCUDO-CVE 61.05279922 5.948599815 1 0.338999987 0.0177 0.889699996 1.83010006 48.23500061
  DALASI-GMD 180.1215057 17.54999924 2.950299978 1 0.052099999 2.624799967 5.399099827 142.305603
  CEDI-GHS 3455.33667 336.6686096 56.59590149 19.1833992 1 50.35319901 103.5737 2729.900635
  FRANC GUINEEN-GNF 1 0.097400002 0.0164 0.0056 0.0003 0.0146 0.029999999 0.790099978
  LIBERIA DOLLAR-LRD 68.62200165 6.686100006 1.123999953 0.381000012 0.0199 1 2.056900024 54.21509933
  NAIRA-NGN 33.36109924 3.250499964 0.546400011 0.185200006 0.0097 0.486200005 1 26.35709953
  LEONE-SLL 1.265699983 0.123300001 0.0207 0.007 0.0004 0.0184 0.037900001 1
22/02/2010 FCFA-XOF 10.1789999 1 0.168099999 0.056899998 0.0029 0.148399994 0.305500001 8.04489994
  ESCUDO-CVE 60.55120087 5.948599815 1 0.338200003 0.0175 0.882700026 1.817000031 47.85620117
  DALASI-GMD 179.0310974 17.5883007 2.956700087 1 0.051800001 2.609899998 5.372399807 141.4960022
  CEDI-GHS 3454.070557 339.3334961 57.04380035 19.29310036 1 50.35319901 103.6505966 2729.900635
  FRANC GUINEEN-GNF 1 0.098200001 0.0165 0.0056 0.0003 0.0146 0.029999999 0.790300012
  LIBERIA DOLLAR-LRD 68.59690094 6.739099979 1.1329 0.38319999 0.0199 1 2.058500051 54.21509933
  NAIRA-NGN 33.32419968 3.273799896 0.550300002 0.186100006 0.0096 0.485799998 1 26.33749962
  LEONE-SLL 1.265300035 0.124300003 0.0209 0.0071 0.0004 0.0184 0.037999999 1
19/02/2010 FCFA-XOF 10.23099995 1 0.168099999 0.056299999 0.003 0.148900002 0.306499988 8.07349968
  ESCUDO-CVE 60.86029816 5.948599815 1 0.334800005 0.0176 0.885800004 1.823500037 48.02629852
  DALASI-GMD 181.7570953 17.76539993 2.986500025 1 0.052499998 2.64560008 5.445799828 143.4286957
  CEDI-GHS 3459.04834 338.096405 56.83589935 19.03120041 1 50.34790039 103.6397018 2729.614258
  FRANC GUINEEN-GNF 1 0.0977 0.0164 0.0055 0.0003 0.0146 0.029999999 0.789099991
  LIBERIA DOLLAR-LRD 68.70290375 6.715199947 1.128900051 0.377999991 0.0199 1 2.058500051 54.21509933
  NAIRA-NGN 33.3757019 3.262200117 0.548399985 0.183599994 0.0096 0.485799998 1 26.33749962
  LEONE-SLL 1.267199993 0.123899996 0.0208 0.007 0.0004 0.0184 0.037999999 1
17/02/2010 FCFA-XOF 10.29819965 1 0.168099999 0.056299999 0.003 0.148800001 0.307900012 8.122300148
  ESCUDO-CVE 61.26010132 5.948599815 1 0.334600002 0.0177 0.88499999 1.831699967 48.31639862
  DALASI-GMD 183.0637054 17.77630043 2.988300085 1 0.052900001 2.64470005 5.473599911 144.3840027
  CEDI-GHS 3460.86499 336.0661011 56.49459839 18.90519905 1 49.99829865 103.4788971 2729.614258
  FRANC GUINEEN-GNF 1 0.097099997 0.0163 0.0055 0.0003 0.0144 0.029899999 0.788699985
  LIBERIA DOLLAR-LRD 69.21970367 6.721600056 1.129899979 0.378100008 0.02 1 2.069700003 54.59420013
  NAIRA-NGN 33.44509888 3.247699976 0.546000004 0.182699993 0.0097 0.483200014 1 26.37849998
  LEONE-SLL 1.26789999 0.123099998 0.0207 0.0069 0.0004 0.018300001 0.037900001 1
16/02/2010 FCFA-XOF 10.24520016 1 0.168099999 0.056499999 0.003 0.1479 0.306199998 8.076399803
  ESCUDO-CVE 60.94480133 5.948599815 1 0.336299986 0.0176 0.879999995 1.82130003 48.04389954
  DALASI-GMD 181.2483063 17.69109917 2.973999977 1 0.052299999 2.6171 5.416600227 142.8811951
  CEDI-GHS 3464.036133 338.1144104 56.83890152 19.1121006 1 50.01919937 103.5223007 2730.76001
  FRANC GUINEEN-GNF 1 0.097599998 0.0164 0.0055 0.0003 0.0144 0.029899999 0.788299978
  LIBERIA DOLLAR-LRD 69.25409698 6.759699821 1.136299968 0.382099986 0.02 1 2.069700003 54.59420013
  NAIRA-NGN 33.46170044 3.26609993 0.549000025 0.184599996 0.0097 0.483200014 1 26.37849998
  LEONE-SLL 1.26849997 0.123800002 0.0208 0.007 0.0004 0.018300001 0.037900001 1
15/02/2010 FCFA-XOF 10.25450039 1 0.168099999 0.056499999 0.003 0.1479 0.306400001 8.076399803
  ESCUDO-CVE 61.00040054 5.948599815 1 0.336299986 0.0176 0.879999995 1.82280004 48.04389954
  DALASI-GMD 181.4136963 17.69109917 2.973999977 1 0.052299999 2.6171 5.421000004 142.8811951
  CEDI-GHS 3467.196533 338.1144104 56.83890152 19.1121006 1 50.01919937 103.6063004 2730.76001
  FRANC GUINEEN-GNF 1 0.097499996 0.0164 0.0055 0.0003 0.0144 0.029899999 0.787599981
  LIBERIA DOLLAR-LRD 69.31729889 6.759699821 1.136299968 0.382099986 0.02 1 2.07130003 54.59420013
  NAIRA-NGN 33.46509933 3.263499975 0.548600018 0.184499994 0.0097 0.482800007 1 26.35709953
  LEONE-SLL 1.26970005 0.123800002 0.0208 0.007 0.0004 0.018300001 0.037900001 1
12/02/2010 FCFA-XOF 10.38230038 1 0.168099999 0.057100002 0.003 0.149499997 0.309700012 8.163299561
  ESCUDO-CVE 61.76079941 5.948599815 1 0.33950001 0.0178 0.889500022 1.842399955 48.56079865
  DALASI-GMD 181.9270935 17.52280045 2.94569993 1 0.0524 2.620100021 5.427199841 143.0442963
  CEDI-GHS 3473.045654 334.5148926 56.23379898 19.09029961 1 50.01919937 103.6063004 2730.76001
  FRANC GUINEEN-GNF 1 0.096299998 0.0162 0.0055 0.0003 0.0144 0.0298 0.786300004
  LIBERIA DOLLAR-LRD 69.43419647 6.687699795 1.124199986 0.381700009 0.02 1 2.07130003 54.59420013
  NAIRA-NGN 33.52159882 3.228699923 0.542800009 0.184300005 0.0097 0.482800007 1 26.35709953
  LEONE-SLL 1.271800041 0.122500002 0.0206 0.007 0.0004 0.018300001 0.037900001 1
11/02/2010 FCFA-XOF 10.40929985 1 0.168099999 0.057100002 0.003 0.149800003 0.310200006 8.17650032
  ESCUDO-CVE 61.92100143 5.948599815 1 0.33950001 0.0178 0.890900016 1.845399976 48.63880157
  DALASI-GMD 182.399704 17.52280045 2.94569993 1 0.052499998 2.6243999 5.435900211 143.274704
  CEDI-GHS 3476.954102 334.0250854 56.1515007 19.06229973 1 50.02619934 103.6207962 2731.14209
  FRANC GUINEEN-GNF 1 0.096100003 0.016100001 0.0055 0.0003 0.0144 0.0298 0.78549999
  LIBERIA DOLLAR-LRD 69.50260162 6.677000046 1.122400045 0.381000012 0.02 1 2.07130003 54.59420013
  NAIRA-NGN 33.55459976 3.223500013 0.541899979 0.184 0.0097 0.482800007 1 26.35709953
  LEONE-SLL 1.273100019 0.122299999 0.0206 0.007 0.0004 0.018300001 0.037900001 1
10/02/2010 FCFA-XOF 10.38990021 1 0.168099999 0.057399999 0.003 0.1505 0.311399996 8.171099663
  ESCUDO-CVE 61.80580139 5.948599815 1 0.341699988 0.0178 0.895299971 1.852300048 48.60689926
  DALASI-GMD 180.8787994 17.40909958 2.926599979 1 0.052200001 2.620199919 5.420899868 142.2512054
  CEDI-GHS 3465.090088 333.5054932 56.06409836 19.15699959 1 50.19589996 103.8478012 2725.101318
  FRANC GUINEEN-GNF 1 0.096199997 0.0162 0.0055 0.0003 0.0145 0.029999999 0.78640002
  LIBERIA DOLLAR-LRD 69.03140259 6.644100189 1.116899967 0.381599993 0.0199 1 2.068900108 54.28929901
  NAIRA-NGN 33.36700058 3.211499929 0.539900005 0.184499994 0.0096 0.483399987 1 26.24130058
  LEONE-SLL 1.271499991 0.122400001 0.0206 0.007 0.0004 0.0184 0.0381 1
09/02/2010 FCFA-XOF 10.32569981 1 0.168099999 0.057599999 0.003 0.149599999 0.309500009 8.120599747
  ESCUDO-CVE 61.42380142 5.948599815 1 0.342599988 0.0177 0.889800012 1.840899944 48.3064003
  DALASI-GMD 179.3023071 17.36470032 2.919100046 1 0.0517 2.59739995 5.373600006 141.0113068
  CEDI-GHS 3465.090088 335.5798035 56.41279984 19.3253994 1 50.19589996 103.8478012 2725.101318
  FRANC GUINEEN-GNF 1 0.096799999 0.0163 0.0056 0.0003 0.0145 0.029999999 0.78640002
  LIBERIA DOLLAR-LRD 69.03140259 6.685400009 1.123900056 0.38499999 0.0199 1 2.068900108 54.28929901
  NAIRA-NGN 33.36700058 3.23149991 0.543200016 0.186100006 0.0096 0.483399987 1 26.24130058
  LEONE-SLL 1.271499991 0.123099998 0.0207 0.0071 0.0004 0.0184 0.0381 1
08/02/2010 FCFA-XOF 10.34840012 1 0.168099999 0.057100002 0.003 0.149800003 0.309799999 8.13010025
  ESCUDO-CVE 61.55920029 5.948599815 1 0.339700013 0.0177 0.890799999 1.843000054 48.36339951
  DALASI-GMD 181.2283936 17.51259995 2.944000006 1 0.052200001 2.622600079 5.425799847 142.3802032
  CEDI-GHS 3468.638916 335.1848145 56.34640121 19.13960075 1 50.19589996 103.8478012 2725.101318
  FRANC GUINEEN-GNF 1 0.096600004 0.0162 0.0055 0.0003 0.0145 0.029899999 0.785600007
  LIBERIA DOLLAR-LRD 69.10209656 6.677499771 1.122499943 0.381300002 0.0199 1 2.068900108 54.28929901
  NAIRA-NGN 33.40119934 3.227699995 0.542599976 0.184300005 0.0096 0.483399987 1 26.24130058
  LEONE-SLL 1.272799969 0.123000003 0.0207 0.007 0.0004 0.0184 0.0381 1
05/02/2010 FCFA-XOF 10.44649982 1 0.168099999 0.057399999 0.003 0.151500002 0.314399987 8.222800255
  ESCUDO-CVE 62.1427002 5.948599815 1 0.341399997 0.017899999 0.901000023 1.870300055 48.91450119
  DALASI-GMD 182.0009003 17.42210007 2.928800106 1 0.052499998 2.638799906 5.477700233 143.2584991
  CEDI-GHS 3469.715576 332.1402893 55.83459854 19.06430054 1 50.30670166 104.4276962 2731.120117
  FRANC GUINEEN-GNF 1 0.095700003 0.016100001 0.0055 0.0003 0.0145 0.030099999 0.787100017
  LIBERIA DOLLAR-LRD 68.97119904 6.602300167 1.109899998 0.379000008 0.0199 1 2.075799942 54.28929901
  NAIRA-NGN 33.22600174 3.180599928 0.534699976 0.182600006 0.0096 0.481700003 1 26.15320015
  LEONE-SLL 1.270400047 0.121600002 0.020400001 0.007 0.0004 0.0184 0.038199998 1
04/02/2010 FCFA-XOF 10.50220013 1 0.168099999 0.057399999 0.003 0.153500006 0.317600012 8.329099655
  ESCUDO-CVE 62.47409821 5.948599815 1 0.341300011 0.018100001 0.913100004 1.889500022 49.54660034
  DALASI-GMD 183.0357056 17.42830086 2.929800034 1 0.052999999 2.675100088 5.535999775 145.1609039
  CEDI-GHS 3454.084229 328.8904114 55.28829956 18.87109947 1 50.48199844 104.4698029 2739.344482
  FRANC GUINEEN-GNF 1 0.095200002 0.016000001 0.0055 0.0003 0.0146 0.030200001 0.793099999
  LIBERIA DOLLAR-LRD 68.42209625 6.514999866 1.095199943 0.373800009 0.0198 1 2.069400072 54.26380157
  NAIRA-NGN 33.06299973 3.148200035 0.529200017 0.180600002 0.0096 0.483200014 1 26.22139931
  LEONE-SLL 1.260900021 0.120099999 0.020199999 0.0069 0.0004 0.0184 0.0381 1
03/02/2010 FCFA-XOF 10.46700001 1 0.168099999 0.057300001 0.003 0.152999997 0.316599995 8.301099777
  ESCUDO-CVE 62.2643013 5.948599815 1 0.340999991 0.017999999 0.910000026 1.883200049 49.38019943
  DALASI-GMD 182.5780945 17.44330025 2.932300091 1 0.052900001 2.668400049 5.522099972 144.7980042
  CEDI-GHS 3454.084229 329.9985046 55.47460175 18.91839981 1 50.48199844 104.4698029 2739.344482
  FRANC GUINEEN-GNF 1 0.0955 0.016100001 0.0055 0.0003 0.0146 0.030200001 0.793099999
  LIBERIA DOLLAR-LRD 68.42209625 6.536900043 1.098899961 0.374799997 0.0198 1 2.069400072 54.26369858
  NAIRA-NGN 33.06299973 3.158799887 0.531000018 0.181099996 0.0096 0.483200014 1 26.22139931
  LEONE-SLL 1.260900021 0.120499998 0.020300001 0.0069 0.0004 0.0184 0.0381 1
02/02/2010 FCFA-XOF 10.46720028 1 0.168099999 0.057500001 0.003 0.152700007 0.316000015 8.286899567
  ESCUDO-CVE 62.26549911 5.948599815 1 0.341800004 0.017999999 0.908399999 1.879999995 49.29550171
  DALASI-GMD 182.1958008 17.40640068 2.926100016 1 0.052700002 2.658200026 5.500999928 144.2442932
  CEDI-GHS 3460.081787 330.565094 55.56980133 18.99099922 1 50.48199844 104.4698029 2739.344482
  FRANC GUINEEN-GNF 1 0.0955 0.016100001 0.0055 0.0003 0.0146 0.030200001 0.791700006
  LIBERIA DOLLAR-LRD 68.54090118 6.54820013 1.100800037 0.376199991 0.0198 1 2.069400072 54.26369858
  NAIRA-NGN 33.12039948 3.164200068 0.531899989 0.181799993 0.0096 0.483200014 1 26.22139931
  LEONE-SLL 1.263100028 0.120700002 0.020300001 0.0069 0.0004 0.0184 0.0381 1
01/02/2010 FCFA-XOF 10.51609993 1 0.168099999 0.056699999 0.003 0.152199998 0.315800011 8.318400383
  ESCUDO-CVE 62.55630112 5.948599815 1 0.337500006 0.018100001 0.905600011 1.878600001 49.48300171
  DALASI-GMD 185.3256989 17.62310028 2.962500095 1 0.053599998 2.682800055 5.565499783 146.5955963
  CEDI-GHS 3459.795654 329.0011902 55.30690002 18.66869926 1 50.08409882 103.9017029 2736.753906
  FRANC GUINEEN-GNF 1 0.095100001 0.016000001 0.0054 0.0003 0.0145 0.029999999 0.791000009
  LIBERIA DOLLAR-LRD 69.07980347 6.568999767 1.104300022 0.372700006 0.02 1 2.074500084 54.64319992
  NAIRA-NGN 33.29880142 3.166500092 0.532299995 0.179700002 0.0096 0.481999993 1 26.33989906
  LEONE-SLL 1.264199972 0.120200001 0.020199999 0.0068 0.0004 0.018300001 0.037999999 1
29/01/2010 FCFA-XOF 10.5454998 1 0.168099999 0.056600001 0.003 0.152600005 0.316599995 8.338100433
  ESCUDO-CVE 62.73120117 5.948599815 1 0.336600006 0.018100001 0.907700002 1.883100033 49.60010147
  DALASI-GMD 186.3636932 17.67239952 2.970799923 1 0.053800002 2.69659996 5.594299793 147.3535004
  CEDI-GHS 3461.278564 328.2243958 55.17630005 18.5727005 1 50.08409882 103.9017029 2736.753906
  FRANC GUINEEN-GNF 1 0.094800003 0.015900001 0.0054 0.0003 0.0145 0.029999999 0.790700018
  LIBERIA DOLLAR-LRD 69.10939789 6.553500175 1.101699948 0.370799989 0.02 1 2.074500084 54.64319992
  NAIRA-NGN 33.31299973 3.15899992 0.531000018 0.178800002 0.0096 0.481999993 1 26.33989906
  LEONE-SLL 1.264700055 0.119900003 0.020199999 0.0068 0.0004 0.018300001 0.037999999 1
28/01/2010 FCFA-XOF 10.55819988 1 0.168099999 0.056600001 0.0031 0.153500006 0.318100005 8.47369957
  ESCUDO-CVE 62.80699921 5.948599815 1 0.336600006 0.018200001 0.913299978 1.892099977 50.40719986
  DALASI-GMD 186.6004028 17.67350006 2.970999956 1 0.054200001 2.713399887 5.621399879 149.7604065
  CEDI-GHS 3444.330322 326.2232056 54.83990097 18.45829964 1 50.08409882 103.7615967 2764.324707
  FRANC GUINEEN-GNF 1 0.094700001 0.015900001 0.0054 0.0003 0.0145 0.030099999 0.802600026
  LIBERIA DOLLAR-LRD 68.77100372 6.513500214 1.095000029 0.368499994 0.02 1 2.071700096 55.19369888
  NAIRA-NGN 33.19469833 3.144000053 0.528500021 0.177900001 0.0096 0.48269999 1 26.64109993
  LEONE-SLL 1.246000051 0.118000001 0.0198 0.0067 0.0004 0.018100001 0.037500001 1
27/01/2010 FCFA-XOF 10.55819988 1 0.168099999 0.056600001 0.0031 0.153500006 0.318100005 8.47369957
  ESCUDO-CVE 62.80699921 5.948599815 1 0.336600006 0.018200001 0.913299978 1.892099977 50.40719986
  DALASI-GMD 186.6004028 17.67350006 2.970999956 1 0.054200001 2.713399887 5.621399879 149.7604065
  CEDI-GHS 3444.330322 326.2232056 54.83990097 18.45829964 1 50.08409882 103.7615967 2764.324707
  FRANC GUINEEN-GNF 1 0.094700001 0.015900001 0.0054 0.0003 0.0145 0.030099999 0.802600026
  LIBERIA DOLLAR-LRD 68.77100372 6.513500214 1.095000029 0.368499994 0.02 1 2.071700096 55.19369888
  NAIRA-NGN 33.19469833 3.144000053 0.528500021 0.177900001 0.0096 0.48269999 1 26.64109993
  LEONE-SLL 1.246000051 0.118000001 0.0198 0.0067 0.0004 0.018100001 0.037500001 1
26/01/2010 FCFA-XOF 10.60779953 1 0.168099999 0.056699999 0.0031 0.154200003 0.319599986 8.513500214
  ESCUDO-CVE 63.10189819 5.948599815 1 0.337500006 0.018300001 0.917599976 1.901000023 50.64379883
  DALASI-GMD 186.9608002 17.62490082 2.962800026 1 0.054299999 2.718600035 5.6322999 150.0496063
  CEDI-GHS 3444.330322 324.6987 54.58359909 18.42270088 1 50.08409882 103.7615967 2764.324707
  FRANC GUINEEN-GNF 1 0.094300002 0.015799999 0.0053 0.0003 0.0145 0.030099999 0.802600026
  LIBERIA DOLLAR-LRD 68.77100372 6.483099937 1.0898 0.367799997 0.02 1 2.071700096 55.19369888
  NAIRA-NGN 33.19469833 3.129300117 0.526000023 0.177499995 0.0096 0.48269999 1 26.64109993
  LEONE-SLL 1.246000051 0.1175 0.0197 0.0067 0.0004 0.018100001 0.037500001 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4121 to 4140 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.