between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
24/03/2010 FCFA-XOF 11.29940033 1 0.168099999 0.056699999 0.0029 0.147400007 0.3046 8.015399933
  ESCUDO-CVE 67.21600342 5.948599815 1 0.337300003 0.0175 0.876600027 1.812100053 47.68069839
  DALASI-GMD 199.2953033 17.63769913 2.964999914 1 0.051899999 2.599100113 5.373000145 141.3731995
  CEDI-GHS 3843.649902 340.1644897 57.18349838 19.28619957 1 50.12620163 103.6244965 2726.552979
  FRANC GUINEEN-GNF 1 0.088500001 0.0149 0.005 0.0003 0.013 0.027000001 0.709399998
  LIBERIA DOLLAR-LRD 76.67949677 6.786200047 1.140799999 0.384799987 0.0199 1 2.067300081 54.39379883
  NAIRA-NGN 37.09209824 3.282700062 0.551800013 0.186100006 0.0097 0.483700007 1 26.31189919
  LEONE-SLL 1.409700036 0.124799997 0.021 0.0071 0.0004 0.0184 0.037999999 1
23/03/2010 FCFA-XOF 11.14900017 1 0.168099999 0.056699999 0.0029 0.146799996 0.303499997 7.986899853
  ESCUDO-CVE 66.32170105 5.948599815 1 0.337199986 0.0174 0.87349999 1.805699944 47.51129913
  DALASI-GMD 196.7014008 17.64290047 2.965899944 1 0.0517 2.590600014 5.355500221 140.9122009
  CEDI-GHS 3805.63501 341.3420105 57.38150024 19.34729958 1 50.1208992 103.6136017 2726.266113
  FRANC GUINEEN-GNF 1 0.089699998 0.0151 0.0051 0.0003 0.0132 0.0272 0.716400027
  LIBERIA DOLLAR-LRD 75.92910004 6.810400009 1.144899964 0.386000007 0.02 1 2.067300081 54.39379883
  NAIRA-NGN 36.72909927 3.294399977 0.553799987 0.186700001 0.0097 0.483700007 1 26.31189919
  LEONE-SLL 1.395900011 0.125200003 0.021 0.0071 0.0004 0.0184 0.037999999 1
22/03/2010 FCFA-XOF 11.04660034 1 0.168099999 0.056400001 0.0029 0.147699997 0.305500001 8.032600403
  ESCUDO-CVE 65.71240234 5.948599815 1 0.335200012 0.0175 0.878499985 1.817100048 47.78319931
  DALASI-GMD 196.0243988 17.7451992 2.983099937 1 0.052299999 2.620500088 5.420599937 142.5404968
  CEDI-GHS 3749.2146 339.3995056 57.05490112 19.12630081 1 50.1208992 103.6766968 2726.266113
  FRANC GUINEEN-GNF 1 0.090499997 0.0152 0.0051 0.0003 0.0134 0.0277 0.727199972
  LIBERIA DOLLAR-LRD 74.80339813 6.77159977 1.138299942 0.381599993 0.02 1 2.068500042 54.39379883
  NAIRA-NGN 36.16260147 3.273600101 0.550300002 0.184499994 0.0096 0.483399987 1 26.29579926
  LEONE-SLL 1.375200033 0.124499999 0.0209 0.007 0.0004 0.0184 0.037999999 1
19/03/2010 FCFA-XOF 11.13780022 1 0.168099999 0.054900002 0.003 0.148900002 0.307999998 8.098899841
  ESCUDO-CVE 66.25489807 5.948599815 1 0.326900005 0.0177 0.885699987 1.832100034 48.17770004
  DALASI-GMD 202.6959076 18.19890022 3.059299946 1 0.054099999 2.709700108 5.605100155 147.3916016
  CEDI-GHS 3749.2146 336.6203003 56.58769989 18.49679947 1 50.1208992 103.6766968 2726.266113
  FRANC GUINEEN-GNF 1 0.0898 0.0151 0.0049 0.0003 0.0134 0.0277 0.727199972
  LIBERIA DOLLAR-LRD 74.80339813 6.716199875 1.128999949 0.368999988 0.02 1 2.068500042 54.39379883
  NAIRA-NGN 36.16260147 3.246799946 0.545799971 0.178399995 0.0096 0.483399987 1 26.29579926
  LEONE-SLL 1.375200033 0.123499997 0.0208 0.0068 0.0004 0.0184 0.037999999 1
18/03/2010 FCFA-XOF 11.07559967 1 0.168099999 0.055100001 0.003 0.149900004 0.310200006 8.153100014
  ESCUDO-CVE 65.88500214 5.948599815 1 0.327899992 0.0178 0.891900003 1.845000029 48.49980164
  DALASI-GMD 200.9438934 18.14290047 3.049900055 1 0.054299999 2.720400095 5.627200127 147.9203949
  CEDI-GHS 3698.889648 333.9663086 56.14160156 18.4076004 1 50.07529831 103.5822983 2722.855957
  FRANC GUINEEN-GNF 1 0.090300001 0.0152 0.005 0.0003 0.0135 0.028000001 0.736100018
  LIBERIA DOLLAR-LRD 73.86660004 6.669300079 1.121099949 0.367599994 0.02 1 2.068500042 54.37519836
  NAIRA-NGN 35.70970154 3.22420001 0.541999996 0.177699998 0.0097 0.483399987 1 26.28689957
  LEONE-SLL 1.358500004 0.122699998 0.0206 0.0068 0.0004 0.0184 0.037999999 1
17/03/2010 FCFA-XOF 10.88269997 1 0.168099999 0.0557 0.003 0.149599999 0.309300005 8.133600235
  ESCUDO-CVE 64.73719788 5.948599815 1 0.33129999 0.0178 0.889800012 1.840000033 48.38399887
  DALASI-GMD 195.3865967 17.95389938 3.018100023 1 0.053599998 2.685600042 5.55340004 146.0301971
  CEDI-GHS 3642.12915 334.671814 56.2602005 18.6406002 1 50.06129837 103.5183029 2722.093506
  FRANC GUINEEN-GNF 1 0.091899998 0.0154 0.0051 0.0003 0.0137 0.0284 0.747399986
  LIBERIA DOLLAR-LRD 72.75340271 6.685200214 1.123800039 0.372399986 0.02 1 2.067800045 54.37519836
  NAIRA-NGN 35.1833992 3.23300004 0.543500006 0.180099994 0.0097 0.483599991 1 26.29579926
  LEONE-SLL 1.338000059 0.122900002 0.0207 0.0068 0.0004 0.0184 0.037999999 1
16/03/2010 FCFA-XOF 10.86830044 1 0.168099999 0.057599999 0.003 0.149399996 0.308899999 8.122900009
  ESCUDO-CVE 64.65180206 5.948599815 1 0.342900008 0.0178 0.888599992 1.837599993 48.32009888
  DALASI-GMD 188.5587006 17.34939957 2.916500092 1 0.051800001 2.591700077 5.359300137 140.927002
  CEDI-GHS 3640.217529 334.938385 56.30500031 19.30550003 1 50.03499985 103.4639969 2720.664795
  FRANC GUINEEN-GNF 1 0.092 0.0155 0.0053 0.0003 0.0137 0.0284 0.747399986
  LIBERIA DOLLAR-LRD 72.75340271 6.694099903 1.12530005 0.385800004 0.02 1 2.067800045 54.37519836
  NAIRA-NGN 35.1833992 3.237200022 0.544200003 0.1866 0.0097 0.483599991 1 26.29579926
  LEONE-SLL 1.338000059 0.123099998 0.0207 0.0071 0.0004 0.0184 0.037999999 1
15/03/2010 FCFA-XOF 10.86009979 1 0.168099999 0.057399999 0.003 0.150000006 0.310000002 8.158499718
  ESCUDO-CVE 64.60269928 5.948599815 1 0.341699988 0.0178 0.892499983 1.844400048 48.5318985
  DALASI-GMD 189.0644989 17.40920067 2.926599979 1 0.052200001 2.612099886 5.397699833 142.0323029
  CEDI-GHS 3621.199951 333.441803 56.05339813 19.15320015 1 50.02970123 103.3831024 2720.37915
  FRANC GUINEEN-GNF 1 0.092100002 0.0155 0.0053 0.0003 0.0138 0.0285 0.75120002
  LIBERIA DOLLAR-LRD 72.3809967 6.664899826 1.120399952 0.382800013 0.02 1 2.066400051 54.37519836
  NAIRA-NGN 35.02700043 3.225300074 0.542200029 0.185299993 0.0097 0.483900011 1 26.31360054
  LEONE-SLL 1.331099987 0.122599997 0.0206 0.007 0.0004 0.0184 0.037999999 1
12/03/2010 FCFA-XOF 10.7748003 1 0.168099999 0.057500001 0.003 0.148900002 0.307599992 8.094400406
  ESCUDO-CVE 64.09559631 5.948599815 1 0.341899991 0.0177 0.885500014 1.829900026 48.15100098
  DALASI-GMD 187.467804 17.39870071 2.924799919 1 0.051800001 2.589999914 5.352099895 140.8327026
  CEDI-GHS 3620.439941 336.0093079 56.48500061 19.31229973 1 50.01919937 103.3613968 2719.80835
  FRANC GUINEEN-GNF 1 0.092799999 0.0156 0.0053 0.0003 0.0138 0.0285 0.75120002
  LIBERIA DOLLAR-LRD 72.3809967 6.717599869 1.129299998 0.386099994 0.02 1 2.066400051 54.37519836
  NAIRA-NGN 35.02700043 3.250799894 0.546500027 0.186800003 0.0097 0.483900011 1 26.31360054
  LEONE-SLL 1.331099987 0.123499997 0.0208 0.0071 0.0004 0.0184 0.037999999 1
11/03/2010 FCFA-XOF 10.58129978 1 0.168099999 0.057599999 0.003 0.148399994 0.306600004 8.006299973
  ESCUDO-CVE 62.94459915 5.948599815 1 0.342900008 0.0176 0.882499993 1.823600054 47.62689972
  DALASI-GMD 183.5578003 17.34729958 2.916199923 1 0.051399998 2.573499918 5.317900181 138.8887024
  CEDI-GHS 3567.702148 337.1694946 56.68009949 19.43639946 1 50.01919937 103.3613968 2699.496338
  FRANC GUINEEN-GNF 1 0.094499998 0.015900001 0.0054 0.0003 0.014 0.028999999 0.756600022
  LIBERIA DOLLAR-LRD 71.32659912 6.740799904 1.133200049 0.388599992 0.02 1 2.066400051 53.96920013
  NAIRA-NGN 34.51679993 3.262000084 0.548399985 0.187999994 0.0097 0.483900011 1 26.11709976
  LEONE-SLL 1.32159996 0.124899998 0.021 0.0072 0.0004 0.0185 0.0383 1
10/03/2010 FCFA-XOF 10.5401001 1 0.168099999 0.057300001 0.003 0.147799999 0.305500001 7.975200176
  ESCUDO-CVE 62.69950104 5.948599815 1 0.341100007 0.0176 0.879000008 1.817199945 47.44150162
  DALASI-GMD 183.8153076 17.43959999 2.931699991 1 0.0515 2.577100039 5.327600002 139.0836029
  CEDI-GHS 3567.327881 338.4519043 56.89559937 19.40710068 1 50.01399994 103.392601 2699.213135
  FRANC GUINEEN-GNF 1 0.094899997 0.015900001 0.0054 0.0003 0.014 0.028999999 0.756600022
  LIBERIA DOLLAR-LRD 71.32659912 6.767099857 1.137599945 0.388000011 0.02 1 2.067300081 53.96920013
  NAIRA-NGN 34.50279999 3.273499966 0.550300002 0.187700003 0.0097 0.483700007 1 26.10650063
  LEONE-SLL 1.32159996 0.125400007 0.0211 0.0072 0.0004 0.0185 0.0383 1
09/03/2010 FCFA-XOF 10.49590015 1 0.168099999 0.0572 0.003 0.148900002 0.307900012 8.03730011
  ESCUDO-CVE 62.43619919 5.948599815 1 0.34009999 0.0177 0.885900021 1.83130002 47.81129837
  DALASI-GMD 183.555603 17.48839951 2.939899921 1 0.052099999 2.604300022 5.38380003 140.5597992
  CEDI-GHS 3524.937988 335.84021 56.45660019 19.20369911 1 50.0121994 103.3889008 2699.262207
  FRANC GUINEEN-GNF 1 0.095299996 0.016000001 0.0054 0.0003 0.0142 0.029300001 0.765799999
  LIBERIA DOLLAR-LRD 70.48149872 6.715199947 1.128900051 0.384000003 0.02 1 2.067300081 53.97200012
  NAIRA-NGN 34.09400177 3.248300076 0.54610002 0.185699999 0.0097 0.483700007 1 26.10779953
  LEONE-SLL 1.305899978 0.124399997 0.0209 0.0071 0.0004 0.0185 0.0383 1
08/03/2010 FCFA-XOF 10.23859978 1 0.168099999 0.0583 0.003 0.149100006 0.305999994 7.990300179
  ESCUDO-CVE 60.90610123 5.948599815 1 0.346899986 0.0176 0.886799991 1.820600033 47.53139877
  DALASI-GMD 175.5858002 17.14929962 2.8829 1 0.050799999 2.556600094 5.24849987 137.0278931
  CEDI-GHS 3458.799072 337.8179932 56.78910065 19.69860077 1 50.36199951 103.3889008 2699.262207
  FRANC GUINEEN-GNF 1 0.0977 0.0164 0.0057 0.0003 0.0146 0.029899999 0.780399978
  LIBERIA DOLLAR-LRD 68.67880249 6.707799911 1.127599955 0.391099989 0.0199 1 2.052900076 53.59719849
  NAIRA-NGN 33.45420074 3.267400026 0.549300015 0.190500006 0.0097 0.487100005 1 26.10779953
  LEONE-SLL 1.281399965 0.125200003 0.021 0.0073 0.0004 0.0187 0.0383 1
05/03/2010 FCFA-XOF 10.30350018 1 0.168099999 0.058600001 0.003 0.150000006 0.307999998 8.04090023
  ESCUDO-CVE 61.29180145 5.948599815 1 0.34830001 0.0177 0.892400026 1.832100034 47.83240128
  DALASI-GMD 175.9609985 17.07780075 2.870899916 1 0.050900001 2.562099934 5.259699821 137.320694
  CEDI-GHS 3458.436035 335.6567078 56.42570114 19.65460014 1 50.3567009 103.3780975 2698.979004
  FRANC GUINEEN-GNF 1 0.097099997 0.0163 0.0057 0.0003 0.0146 0.029899999 0.780399978
  LIBERIA DOLLAR-LRD 68.67880249 6.665599823 1.120499969 0.390300006 0.0199 1 2.052900076 53.59719849
  NAIRA-NGN 33.45420074 3.246900082 0.545799971 0.190099999 0.0097 0.487100005 1 26.10779953
  LEONE-SLL 1.281399965 0.124399997 0.0209 0.0073 0.0004 0.0187 0.0383 1
04/03/2010 FCFA-XOF 10.28310013 1 0.168099999 0.058499999 0.003 0.149700001 0.307399988 8.024999619
  ESCUDO-CVE 61.17070007 5.948599815 1 0.348100007 0.0177 0.890699983 1.828500032 47.73789978
  DALASI-GMD 175.7505951 17.09110069 2.873100042 1 0.050799999 2.559000015 5.253499985 137.1564941
  CEDI-GHS 3458.315186 336.3095093 56.53549957 19.67740059 1 50.35490036 103.3744965 2698.884521
  FRANC GUINEEN-GNF 1 0.097199999 0.0163 0.0057 0.0003 0.0146 0.029899999 0.780399978
  LIBERIA DOLLAR-LRD 68.67880249 6.678800106 1.122699976 0.390799999 0.0199 1 2.052900076 53.59719849
  NAIRA-NGN 33.45420074 3.253299952 0.546899974 0.190400004 0.0097 0.487100005 1 26.10779953
  LEONE-SLL 1.281399965 0.124600001 0.0209 0.0073 0.0004 0.0187 0.0383 1
03/03/2010 FCFA-XOF 10.21990013 1 0.168099999 0.058400001 0.003 0.144600004 0.305599988 7.957300186
  ESCUDO-CVE 60.79460144 5.948599815 1 0.347600013 0.0176 0.860000014 1.818099976 47.33509827
  DALASI-GMD 174.9114075 17.1147995 2.877099991 1 0.050500002 2.474400043 5.230800152 136.1871033
  CEDI-GHS 3460.423584 338.5960999 56.91989899 19.78389931 1 48.95280075 103.4860992 2694.307617
  FRANC GUINEEN-GNF 1 0.097800002 0.0164 0.0057 0.0003 0.0141 0.029899999 0.778599977
  LIBERIA DOLLAR-LRD 70.68900299 6.916800022 1.162799954 0.404100001 0.020400001 1 2.114000082 55.03889847
  NAIRA-NGN 33.43849945 3.271899939 0.550000012 0.191200003 0.0097 0.47299999 1 26.03540039
  LEONE-SLL 1.28429997 0.125699997 0.0211 0.0073 0.0004 0.018200001 0.038400002 1
02/03/2010 FCFA-XOF 10.18560028 1 0.168099999 0.058699999 0.0029 0.148499995 0.305000007 7.943900108
  ESCUDO-CVE 60.59030151 5.948599815 1 0.34889999 0.0175 0.883099973 1.814100027 47.25519943
  DALASI-GMD 173.6452026 17.04820061 2.86590004 1 0.050299998 2.530900002 5.198900223 135.4284058
  CEDI-GHS 3454.860596 339.1919861 57.02000046 19.89609909 1 50.35490036 103.4374008 2694.49585
  FRANC GUINEEN-GNF 1 0.098200001 0.0165 0.0058 0.0003 0.0146 0.029899999 0.779900014
  LIBERIA DOLLAR-LRD 68.61019897 6.736000061 1.132400036 0.395099998 0.0199 1 2.054199934 53.51010132
  NAIRA-NGN 33.40050125 3.279200077 0.551299989 0.192300007 0.0097 0.486799985 1 26.04949951
  LEONE-SLL 1.282199979 0.1259 0.021199999 0.0074 0.0004 0.0187 0.038400002 1
01/03/2010 FCFA-XOF 10.21940041 1 0.168099999 0.057500001 0.003 0.148900002 0.305999994 7.970200062
  ESCUDO-CVE 60.79150009 5.948599815 1 0.342099994 0.0176 0.885999978 1.82009995 47.41220093
  DALASI-GMD 177.6938934 17.3878994 2.923000097 1 0.051399998 2.589900017 5.320099831 138.5861053
  CEDI-GHS 3454.860596 338.0693054 56.83129883 19.44280052 1 50.35490036 103.4374008 2694.49585
  FRANC GUINEEN-GNF 1 0.097900003 0.0164 0.0056 0.0003 0.0146 0.029899999 0.779900014
  LIBERIA DOLLAR-LRD 68.61019897 6.713699818 1.128600001 0.386099994 0.0199 1 2.054199934 53.51010132
  NAIRA-NGN 33.40050125 3.268300056 0.549399972 0.187999994 0.0097 0.486799985 1 26.04949951
  LEONE-SLL 1.282199979 0.125499994 0.0211 0.0072 0.0004 0.0187 0.038400002 1
25/02/2010 FCFA-XOF 10.19470024 1 0.168099999 0.056400001 0.003 0.148699999 0.305900007 8.061599731
  ESCUDO-CVE 60.64450073 5.948599815 1 0.335500002 0.0176 0.884500027 1.819599986 47.95560074
  DALASI-GMD 180.7565002 17.73049927 2.980600119 1 0.0524 2.636499882 5.423399925 142.936203
  CEDI-GHS 3452.461914 338.6534119 56.92950058 19.10009956 1 50.3567009 103.5878983 2730.091553
  FRANC GUINEEN-GNF 1 0.098099999 0.0165 0.0055 0.0003 0.0146 0.029999999 0.790799975
  LIBERIA DOLLAR-LRD 68.56009674 6.72510004 1.130499959 0.379299998 0.0199 1 2.057100058 54.21509933
  NAIRA-NGN 33.3288002 3.269200087 0.549600005 0.184400007 0.0097 0.486099988 1 26.3553009
  LEONE-SLL 1.264600039 0.123999998 0.0209 0.007 0.0004 0.0184 0.037900001 1
24/02/2010 FCFA-XOF 10.21210003 1 0.168099999 0.057 0.003 0.149000004 0.306499988 8.079400063
  ESCUDO-CVE 60.74829865 5.948599815 1 0.33919999 0.0176 0.886500001 1.823500037 48.06150055
  DALASI-GMD 179.115097 17.53949928 2.948499918 1 0.051899999 2.613800049 5.37650013 141.7084045
  CEDI-GHS 3450.751221 337.9075012 56.80410004 19.2656002 1 50.3567009 103.5809021 2730.091553
  FRANC GUINEEN-GNF 1 0.097900003 0.0165 0.0056 0.0003 0.0146 0.029999999 0.791199982
  LIBERIA DOLLAR-LRD 68.52619934 6.710299969 1.128000021 0.382600009 0.0199 1 2.056900024 54.21509933
  NAIRA-NGN 33.3144989 3.262300014 0.548399985 0.186000004 0.0097 0.486200005 1 26.35709953
  LEONE-SLL 1.264000058 0.123800002 0.0208 0.0071 0.0004 0.0184 0.037900001 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4101 to 4120 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.