between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
08/09/2025 FCFA-XOF 15.40588379 1 0.168105528 0.125341147 0.021327019 0.357024014 2.70041275 0.040347118
  ESCUDO-CVE 91.64411926 5.948644161 1 0.745609879 0.126866847 2.123808861 16.06379509 0.240010649
  DALASI-GMD 122.9116211 7.978225708 1.341183901 1 0.17015177 2.848418236 21.54450226 0.321898431
  CEDI-GHS 722.364624 46.88887787 7.882279873 5.877105713 1 16.74045563 126.6193237 1.89183116
  FRANC GUINEEN-GNF 1 0.064910263 0.010911775 0.008135927 0.001384342 0.023174522 0.175284505 0.002618942
  LIBERIA DOLLAR-LRD 43.15083313 2.800931931 0.470852166 0.351072043 0.059735529 1 7.563672543 0.113009535
  NAIRA-NGN 5.705010891 0.370313764 0.062251791 0.046415552 0.007897689 0.13221091 1 0.014941094
  LEONE-SLL 381.8335571 24.78491783 4.166481972 3.260014772 0.528588414 8.84881115 66.92950439 1
05/09/2025 FCFA-XOF 15.33998013 1 0.168105528 0.12507768 0.02121803 0.356328487 2.688860893 0.040209856
  ESCUDO-CVE 91.25209045 5.948644161 1 0.744042635 0.126218513 2.119671583 15.99507618 0.239194125
  DALASI-GMD 122.6436234 7.995031357 1.344009042 1 0.169638813 2.848857403 21.49752617 0.321479052
  CEDI-GHS 722.9691162 47.12972641 7.922768116 5.894877434 1 16.79366493 126.7252808 1.895079494
  FRANC GUINEEN-GNF 1 0.065189131 0.010958654 0.008153706 0.001383185 0.023228746 0.175284505 0.002621245
  LIBERIA DOLLAR-LRD 43.05010986 2.806399107 0.47177121 0.351017922 0.059546262 1 7.546016693 0.112844899
  NAIRA-NGN 5.705010891 0.371904701 0.062519237 0.046516981 0.007891085 0.132520244 1 0.014954234
  LEONE-SLL 381.4980469 24.86952591 4.180704594 3.260014772 0.527682364 8.861721039 66.87069702 1
04/09/2025 FCFA-XOF 15.34599495 1 0.168105528 0.126681075 0.021140374 0.356794536 2.701982975 0.040231019
  ESCUDO-CVE 91.28786469 5.948644161 1 0.753580689 0.125756562 2.122443676 16.07313538 0.239320025
  DALASI-GMD 121.1388092 7.893838882 1.326997995 1 0.1668787 2.816478491 21.32901764 0.317577183
  CEDI-GHS 725.9093628 47.30285263 7.951871395 5.992376328 1 16.87739944 127.8115005 1.903041959
  FRANC GUINEEN-GNF 1 0.065163583 0.010954359 0.008254993 0.001377582 0.02325001 0.176070884 0.002621597
  LIBERIA DOLLAR-LRD 43.01073456 2.80273366 0.471155018 0.355053306 0.059250835 1 7.572938442 0.112756826
  NAIRA-NGN 5.679530621 0.370098561 0.062215615 0.046884485 0.007824021 0.132049143 1 0.014889442
  LEONE-SLL 381.4468384 24.8564415 4.178505421 3.260014772 0.525474489 8.868642807 67.16168213 1
03/09/2025 FCFA-XOF 15.33257961 1 0.168105528 0.124317028 0.020861173 0.356653184 2.708502054 0.040165126
  ESCUDO-CVE 91.20806122 5.948644161 1 0.739517748 0.124095701 2.121603012 16.11191559 0.23892805
  DALASI-GMD 123.3345108 8.043950081 1.352232575 1 0.167806238 2.868900537 21.78705597 0.323086292
  CEDI-GHS 734.9816284 47.9359436 8.058297157 5.959253788 1 17.09650612 129.8345947 1.925353169
  FRANC GUINEEN-GNF 1 0.065220594 0.010963943 0.008108031 0.001360578 0.023261134 0.176650122 0.002619594
  LIBERIA DOLLAR-LRD 42.99016571 2.803844213 0.471341729 0.348565578 0.058491483 1 7.594217777 0.112616763
  NAIRA-NGN 5.660907745 0.36920777 0.06206587 0.045898814 0.007702108 0.131679133 1 0.014829277
  LEONE-SLL 381.7386169 24.89722061 4.185360432 3.260014772 0.519385219 8.879673004 67.43417358 1
02/09/2025 FCFA-XOF 15.34610462 1 0.168105528 0.127671674 0.020616144 0.357141823 2.711367846 0.040185664
  ESCUDO-CVE 91.28852081 5.948644161 1 0.759473324 0.122638106 2.124509573 16.12896156 0.239050224
  DALASI-GMD 120.1997681 7.832591057 1.316701889 1 0.161477834 2.797345877 21.23703575 0.314757884
  CEDI-GHS 744.3731689 48.50567627 8.154071808 6.192800522 1 17.32340431 131.5167236 1.949232817
  FRANC GUINEEN-GNF 1 0.065163113 0.01095428 0.008319483 0.001343412 0.023272473 0.176681176 0.002618623
  LIBERIA DOLLAR-LRD 42.96921921 2.800008059 0.470696837 0.357481718 0.05772537 1 7.591851711 0.112520188
  NAIRA-NGN 5.659912586 0.368817538 0.062000267 0.04708755 0.007603595 0.13172017 1 0.014821178
  LEONE-SLL 381.8800964 24.88449669 4.18322134 3.260014772 0.513022363 8.887294769 67.47102356 1
01/09/2025 FCFA-XOF 15.34821796 1 0.168105528 0.124806948 0.020260694 0.357416689 2.721989155 0.040227607
  ESCUDO-CVE 91.30108643 5.948644161 1 0.742432117 0.120523661 2.126144648 16.19214439 0.239299729
  DALASI-GMD 122.9756775 8.012374878 1.346924543 1 0.162336275 2.863756418 21.80959702 0.322318673
  CEDI-GHS 757.5366821 49.35665131 8.297125816 6.160052776 1 17.64089012 134.3482666 1.985499978
  FRANC GUINEEN-GNF 1 0.065154143 0.010952772 0.008131689 0.001320068 0.023287177 0.177348867 0.002620995
  LIBERIA DOLLAR-LRD 42.94208908 2.7978549 0.470334888 0.349191725 0.05668648 1 7.615730762 0.112551011
  NAIRA-NGN 5.638603687 0.367378384 0.061758339 0.045851372 0.007443341 0.131307155 1 0.014778754
  LEONE-SLL 381.5344543 24.85855103 4.178859711 3.260014772 0.5036515 8.884860039 67.66470337 1
29/08/2025 FCFA-XOF 15.37421513 1 0.168105528 0.124102801 0.02002492 0.357997149 2.732243776 0.04032841
  ESCUDO-CVE 91.45573425 5.948644161 1 0.738243401 0.119121119 2.129597664 16.25314713 0.239899352
  DALASI-GMD 123.8829041 8.057835579 1.354566813 1 0.161357522 2.884682178 22.01597214 0.324959695
  CEDI-GHS 767.7541504 49.93777847 8.394816399 6.197418213 1 17.87758255 136.4421844 2.013911009
  FRANC GUINEEN-GNF 1 0.065043971 0.010934251 0.008072139 0.0013025 0.023285557 0.177715987 0.00262312
  LIBERIA DOLLAR-LRD 42.94507599 2.793318272 0.469572276 0.346658617 0.055935975 1 7.632026672 0.112650082
  NAIRA-NGN 5.626955986 0.36599955 0.061526548 0.045421567 0.007329111 0.13102679 1 0.014760179
  LEONE-SLL 381.2254333 24.79641724 4.168414593 3.260014772 0.496546239 8.877046585 67.74985504 1
28/08/2025 FCFA-XOF 15.26791286 1 0.168105528 0.125502259 0.019529086 0.355471075 2.715647221 0.040000342
  ESCUDO-CVE 90.82338715 5.948644161 1 0.746568263 0.116171591 2.114571095 16.15441895 0.237947792
  DALASI-GMD 121.6544952 7.9679842 1.33946228 1 0.155607462 2.832388163 21.63823509 0.318722099
  CEDI-GHS 781.803772 51.20567322 8.607956886 6.426427364 1 18.20213509 139.0565491 2.048244238
  FRANC GUINEEN-GNF 1 0.065496832 0.01101038 0.00822 0.001279093 0.023282232 0.177866295 0.002619896
  LIBERIA DOLLAR-LRD 42.95121002 2.813168287 0.472909153 0.353058964 0.054938607 1 7.639573097 0.112527691
  NAIRA-NGN 5.622200489 0.368236333 0.061902564 0.046214491 0.007191319 0.130897373 1 0.014729579
  LEONE-SLL 381.6945801 24.99978638 4.202602386 3.260014772 0.488222986 8.886701584 67.89060211 1
27/08/2025 FCFA-XOF 15.35720825 1 0.168105528 0.126159504 0.019510856 0.357416123 2.731370449 0.040215816
  ESCUDO-CVE 91.35456848 5.948644161 1 0.750478029 0.116063133 2.12614131 16.24795151 0.23922959
  DALASI-GMD 121.7285156 7.926473618 1.332484126 1 0.154652283 2.833049536 21.65013695 0.318769634
  CEDI-GHS 787.1110229 51.25352097 8.616000175 6.466118813 1 18.3188343 139.9923553 2.061202288
  FRANC GUINEEN-GNF 1 0.065116003 0.010946359 0.008215002 0.001270469 0.023273507 0.177855924 0.002618693
  LIBERIA DOLLAR-LRD 42.96730804 2.797859192 0.470335633 0.352976531 0.054588627 1 7.641990185 0.112518199
  NAIRA-NGN 5.622528553 0.366116583 0.061546221 0.046189085 0.007143247 0.130855963 1 0.014723677
  LEONE-SLL 381.869873 24.865839 4.180085182 3.260014772 0.485153764 8.887451172 67.91781616 1
26/08/2025 FCFA-XOF 15.41124916 1 0.168105528 0.124805793 0.019526016 0.358682126 2.738857269 0.040357333
  ESCUDO-CVE 91.67604065 5.948644161 1 0.742425263 0.116153322 2.133672476 16.2924881 0.240071416
  DALASI-GMD 123.4818497 8.012448311 1.346936941 1 0.15645121 2.87392211 21.94495392 0.323361069
  CEDI-GHS 789.2674561 51.21372223 8.60931015 6.391769409 1 18.36944771 140.2670746 2.066849232
  FRANC GUINEEN-GNF 1 0.064887665 0.010907975 0.008098356 0.001266998 0.023274045 0.177718058 0.002618693
  LIBERIA DOLLAR-LRD 42.96631622 2.787983894 0.468675494 0.347956538 0.054438218 1 7.635890007 0.112515599
  NAIRA-NGN 5.626890182 0.365115792 0.061377984 0.045568563 0.007129257 0.130960509 1 0.014735099
  LEONE-SLL 381.869873 24.77864456 4.165427208 3.260014772 0.483828217 8.887657166 67.86516571 1
25/08/2025 FCFA-XOF 15.29220295 1 0.168105528 0.12644574 0.019288946 0.355952621 2.715561152 0.040047742
  ESCUDO-CVE 90.96787262 5.948644161 1 0.752180755 0.114743069 2.117435455 16.15390778 0.238229781
  DALASI-GMD 120.9388504 7.908530235 1.329467654 1 0.15254721 2.815062046 21.47609901 0.316718787
  CEDI-GHS 792.7962036 51.84316635 8.715123177 6.555347919 1 18.45371056 140.7832947 2.076201916
  FRANC GUINEEN-GNF 1 0.0653928 0.010992892 0.008268641 0.001261358 0.023276739 0.177578166 0.002618834
  LIBERIA DOLLAR-LRD 42.96134186 2.80936265 0.472269416 0.355231941 0.054189641 1 7.628996372 0.112508632
  NAIRA-NGN 5.631323338 0.368248016 0.061904527 0.046563391 0.007103115 0.131078839 1 0.014747501
  LEONE-SLL 381.8493042 24.97019577 4.197628021 3.260014772 0.481648743 8.888206482 67.80809784 1
22/08/2025 FCFA-XOF 15.33144379 1 0.168105528 0.127500713 0.019429278 0.356880695 2.724150181 0.040157031
  ESCUDO-CVE 91.2013092 5.948644161 1 0.758456349 0.115577854 2.122956276 16.20499992 0.238879904
  DALASI-GMD 120.2459488 7.843093872 1.318467379 1 0.152385637 2.799048662 21.36576462 0.314955384
  CEDI-GHS 789.0897827 51.46871948 8.652176857 6.562298298 1 18.36819267 140.2085266 2.066831112
  FRANC GUINEEN-GNF 1 0.06522543 0.010964755 0.008316289 0.001267283 0.023277696 0.17768386 0.00261926
  LIBERIA DOLLAR-LRD 42.95957947 2.802057028 0.471041262 0.357264251 0.05444194 1 7.63322401 0.112522289
  NAIRA-NGN 5.62797308 0.367086947 0.061709348 0.046803847 0.007132234 0.131006241 1 0.014741123
  LEONE-SLL 381.787262 24.90223885 4.186203957 3.260014772 0.483832479 8.887127876 67.83744049 1
21/08/2025 FCFA-XOF 15.34560966 1 0.168105528 0.124923065 0.019218255 0.35722366 2.728627443 0.040158693
  ESCUDO-CVE 91.28557587 5.948644161 1 0.743122876 0.114322565 2.124996424 16.23163414 0.238889784
  DALASI-GMD 122.8404846 8.004926682 1.345672488 1 0.153840736 2.859549522 21.84246254 0.3214674
  CEDI-GHS 798.491333 52.03385925 8.747179985 6.500229359 1 18.58772659 141.9810181 2.089611769
  FRANC GUINEEN-GNF 1 0.065165222 0.010954633 0.008140638 0.001252362 0.023278559 0.177811608 0.00261695
  LIBERIA DOLLAR-LRD 42.95798492 2.799366474 0.470589012 0.349705458 0.05379894 1 7.638428211 0.112418905
  NAIRA-NGN 5.623929977 0.366484642 0.061608095 0.045782384 0.007043195 0.130916983 1 0.014717543
  LEONE-SLL 382.1242371 24.90120888 4.186030865 3.260014772 0.478557795 8.895300865 67.94612122 1
20/08/2025 FCFA-XOF 15.39294338 1 0.168105528 0.123464011 0.01923365 0.35818693 2.732689857 0.040257826
  ESCUDO-CVE 91.5671463 5.948644161 1 0.734443486 0.114414141 2.130726814 16.25580025 0.239479482
  DALASI-GMD 124.6755524 8.099526405 1.361575246 1 0.15578346 2.901144743 22.13349342 0.326069325
  CEDI-GHS 800.3132324 51.9922142 8.740178108 6.419167042 1 18.62293243 142.078598 2.093093395
  FRANC GUINEEN-GNF 1 0.064964831 0.010920947 0.008020818 0.001249511 0.023269555 0.177528739 0.002615343
  LIBERIA DOLLAR-LRD 42.97460938 2.791838169 0.469323456 0.344691545 0.05369724 1 7.629228115 0.112393335
  NAIRA-NGN 5.632890701 0.365939796 0.061516505 0.045180395 0.007038358 0.131074861 1 0.014731941
  LEONE-SLL 382.3590393 24.83989143 4.175723076 3.260014772 0.477761745 8.897324562 67.87971497 1
19/08/2025 FCFA-XOF 15.37971401 1 0.168105528 0.122526273 0.019219039 0.357935369 2.728340864 0.040201422
  ESCUDO-CVE 91.4884491 5.948644161 1 0.728865206 0.114327222 2.129230261 16.22992897 0.239143968
  DALASI-GMD 125.5217667 8.161515236 1.371995807 1 0.156856462 2.921294928 22.26739502 0.328104526
  CEDI-GHS 800.2332764 52.03173828 8.746823311 6.375255108 1 18.62400055 141.9603271 2.091749907
  FRANC GUINEEN-GNF 1 0.065020718 0.010930342 0.007966746 0.001249636 0.023273213 0.177398667 0.002613925
  LIBERIA DOLLAR-LRD 42.96785355 2.793800354 0.469653308 0.342313945 0.053694159 1 7.622439861 0.112314753
  NAIRA-NGN 5.637020588 0.366523117 0.061614562 0.04490871 0.007044222 0.131191581 1 0.014734751
  LEONE-SLL 382.5664063 24.8747406 4.181581497 3.260014772 0.47806859 8.903549194 67.86677551 1
18/08/2025 FCFA-XOF 15.39553452 1 0.168105528 0.12690419 0.01897639 0.358414501 2.72977519 0.040283762
  ESCUDO-CVE 91.58255768 5.948644161 1 0.754907906 0.112883799 2.132080317 16.23846245 0.239633754
  DALASI-GMD 121.3162003 7.87996006 1.324664831 1 0.149533197 2.824291945 21.51051903 0.31743443
  CEDI-GHS 811.2993774 52.69705963 8.858667374 6.687478065 1 18.88739014 143.85112 2.122835636
  FRANC GUINEEN-GNF 1 0.064953901 0.01091911 0.008242923 0.001232591 0.023280419 0.177309543 0.002616587
  LIBERIA DOLLAR-LRD 42.9545517 2.790065765 0.469025493 0.354071051 0.052945379 1 7.616252422 0.11239434
  NAIRA-NGN 5.639854431 0.366330534 0.061582189 0.046488881 0.006951632 0.131298169 1 0.014757171
  LEONE-SLL 382.1771851 24.82389832 4.173034668 3.260014772 0.471068025 8.897245407 67.76366425 1
15/08/2025 FCFA-XOF 15.39820099 1 0.168105528 0.126753151 0.019246997 0.358497441 2.733829975 0.040280938
  ESCUDO-CVE 91.59841919 5.948644161 1 0.754009426 0.114493541 2.132573605 16.26258278 0.23961696
  DALASI-GMD 121.4818039 7.889350414 1.326243401 1 0.151846305 2.828311682 21.56814194 0.317790419
  CEDI-GHS 800.0313721 51.95615387 8.734117508 6.585606575 1 18.62614822 142.0392914 2.092842579
  FRANC GUINEEN-GNF 1 0.06494265 0.010917218 0.008231685 0.001249951 0.023281774 0.177542165 0.002615951
  LIBERIA DOLLAR-LRD 42.95205688 2.789420366 0.468916982 0.353567809 0.053687967 1 7.62580061 0.112360463
  NAIRA-NGN 5.632464886 0.365787178 0.061490849 0.04636468 0.007040305 0.131133765 1 0.01473425
  LEONE-SLL 382.2702026 24.82563972 4.173327446 3.260014772 0.477819026 8.899928093 67.86907959 1
14/08/2025 FCFA-XOF 15.42717266 1 0.168105528 0.124856561 0.01919332 0.359159261 2.739273787 0.040406201
  ESCUDO-CVE 91.77075958 5.948644161 1 0.74272728 0.114174232 2.136510849 16.29496574 0.240362108
  DALASI-GMD 123.559166 8.009190559 1.346389294 1 0.153722957 2.876574993 21.93936539 0.323620945
  CEDI-GHS 803.7781982 52.1014595 8.758543968 6.505209446 1 18.71272278 142.7201691 2.105221987
  FRANC GUINEEN-GNF 1 0.064820692 0.010896717 0.008093289 0.001244124 0.023280954 0.177561626 0.002619158
  LIBERIA DOLLAR-LRD 42.9535675 2.784280062 0.468052864 0.347635627 0.053439576 1 7.626904964 0.112502173
  NAIRA-NGN 5.631847382 0.36506027 0.061368652 0.045580171 0.007006718 0.131114781 1 0.014750698
  LEONE-SLL 381.802124 24.74867821 4.160389423 3.260014772 0.475009292 8.888716698 67.79340363 1
13/08/2025 FCFA-XOF 15.29462624 1 0.168105528 0.121312648 0.018807955 0.355962217 2.718739986 0.040056698
  ESCUDO-CVE 90.98228455 5.948644161 1 0.721645772 0.11188183 2.117492437 16.17281723 0.238283038
  DALASI-GMD 126.0761032 8.243164063 1.385721445 1 0.155037045 2.934254646 22.41101837 0.330193907
  CEDI-GHS 813.1998291 53.1689949 8.938001633 6.450071335 1 18.92615318 144.5526733 2.129774332
  FRANC GUINEEN-GNF 1 0.065382443 0.010991151 0.007931718 0.00122971 0.023273678 0.177757859 0.002619005
  LIBERIA DOLLAR-LRD 42.96699142 2.809287071 0.47225669 0.340802044 0.05283694 1 7.637721062 0.112530753
  NAIRA-NGN 5.625629902 0.367817432 0.061832145 0.044620909 0.006917893 0.130929112 1 0.014733551
  LEONE-SLL 381.8244324 24.96461487 4.196690083 3.260014772 0.469533324 8.886459351 67.87229919 1
12/08/2025 FCFA-XOF 15.3183403 1 0.168105528 0.125308543 0.018780781 0.356484294 2.720428944 0.040053912
  ESCUDO-CVE 91.12335968 5.948644161 1 0.745415926 0.111720182 2.120598078 16.18286324 0.238266468
  DALASI-GMD 122.2449799 7.980301857 1.341532826 1 0.149876297 2.844852209 21.70984268 0.319642305
  CEDI-GHS 815.6392212 53.24592209 8.95093441 6.672169209 1 18.98133469 144.8517456 2.132707596
  FRANC GUINEEN-GNF 1 0.06528122 0.010974134 0.008180295 0.001226032 0.02327173 0.177592918 0.002614768
  LIBERIA DOLLAR-LRD 42.9705925 2.805172682 0.471565068 0.351512104 0.052683335 1 7.631272793 0.112358145
  NAIRA-NGN 5.630855083 0.367589116 0.061793763 0.046062056 0.00690361 0.131039739 1 0.014723382
  LEONE-SLL 382.4430542 24.96635056 4.19698143 3.260014772 0.468887538 8.900111198 67.91918182 1
Grand Summary (34855 detail records)
Page 
 of 218
Records 21 to 40 of 4353
©2016 - WEST AFRICAN MONETARY. All rights reserved.