between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
31/10/2025 FCFA-XOF 15.25923252 1 0.168105528 0.128697693 0.019192697 0.323105514 2.529333591 0.039776072
  ESCUDO-CVE 90.77174377 5.948644161 1 0.765576839 0.114170521 1.922039866 15.04610538 0.236613706
  DALASI-GMD 118.5664749 7.770146847 1.306204677 1 0.149130076 2.51057744 19.6532917 0.309065908
  CEDI-GHS 795.0541382 52.10315323 8.758828163 6.705555916 1 16.83481598 131.7862549 2.072458744
  FRANC GUINEEN-GNF 1 0.065534092 0.011016644 0.008434087 0.001257776 0.021174429 0.165757582 0.002606689
  LIBERIA DOLLAR-LRD 47.22677612 3.094964027 0.5202806 0.398314744 0.059400707 1 7.828196049 0.123105511
  NAIRA-NGN 6.032906532 0.395361066 0.066462383 0.05088206 0.007588045 0.127743348 1 0.015725911
  LEONE-SLL 383.6284485 25.14074326 4.226297855 3.260014772 0.482518673 8.123112679 63.58932495 1
30/10/2025 FCFA-XOF 15.36936188 1 0.168105528 0.126651272 0.019246707 0.325455517 2.56135869 0.040055856
  ESCUDO-CVE 91.42686462 5.948644161 1 0.753403366 0.114491805 1.936019063 15.23661232 0.238278031
  DALASI-GMD 121.3518066 7.895696163 1.327310205 1 0.15196614 2.569697857 20.22371101 0.316268861
  CEDI-GHS 798.5450439 51.95694351 8.734249115 6.580412865 1 16.90967369 133.080368 2.081179619
  FRANC GUINEEN-GNF 1 0.065064512 0.010937704 0.008240503 0.001252278 0.021175602 0.166653559 0.002606214
  LIBERIA DOLLAR-LRD 47.22415543 3.072616577 0.516523838 0.389150828 0.05913775 1 7.870073318 0.123076282
  NAIRA-NGN 6.000472069 0.390417784 0.06563139 0.049446911 0.007514257 0.127063617 1 0.015638517
  LEONE-SLL 383.6982422 24.96513939 4.196777821 3.260014772 0.480496705 8.125041962 63.94467926 1
29/10/2025 FCFA-XOF 15.35998058 1 0.168105528 0.128990173 0.019236736 0.325262904 2.566739082 0.040020566
  ESCUDO-CVE 91.37106323 5.948644161 1 0.767316639 0.114432506 1.934873223 15.26861763 0.238068119
  DALASI-GMD 119.0786896 7.752528667 1.303242922 1 0.149133354 2.521610022 19.89871788 0.310260594
  CEDI-GHS 798.4712524 51.98386765 8.738776207 6.705408096 1 16.90842438 133.4290314 2.08042407
  FRANC GUINEEN-GNF 1 0.065104246 0.010944384 0.008397808 0.001252393 0.021175995 0.167105615 0.002605509
  LIBERIA DOLLAR-LRD 47.22328186 3.074436188 0.516829729 0.396572053 0.059142116 1 7.891275406 0.123040676
  NAIRA-NGN 5.984239101 0.389599383 0.065493815 0.05025449 0.007494621 0.126722232 1 0.015591988
  LEONE-SLL 383.8021851 24.9871521 4.200478554 3.260014772 0.480671257 8.127393723 64.13549805 1
28/10/2025 FCFA-XOF 15.36968136 1 0.168105528 0.128407717 0.019164795 0.325567633 2.578009844 0.039995685
  ESCUDO-CVE 91.42876434 5.948644161 1 0.763851881 0.114004552 1.936686039 15.33566284 0.237920105
  DALASI-GMD 119.6943665 7.787693501 1.309154391 1 0.149249554 2.535421133 20.0767498 0.311474144
  CEDI-GHS 801.9747314 52.17900848 8.771579742 6.700187683 1 16.98779678 134.5179901 2.086935282
  FRANC GUINEEN-GNF 1 0.065063156 0.010937477 0.008354612 0.001246922 0.021182459 0.167733461 0.002602246
  LIBERIA DOLLAR-LRD 47.20887375 3.071558237 0.516345918 0.394411802 0.058865786 1 7.918507576 0.122849084
  NAIRA-NGN 5.961839676 0.387896121 0.065207481 0.049808856 0.00743395 0.126286432 1 0.015514172
  LEONE-SLL 384.2834778 25.00269699 4.203091621 3.260014772 0.479171574 8.140069008 64.4571991 1
27/10/2025 FCFA-XOF 15.3303194 1 0.168105528 0.125114694 0.019206975 0.324707806 2.580031633 0.039931744
  ESCUDO-CVE 91.19461823 5.948644161 1 0.744262755 0.114255458 1.931571245 15.34768963 0.237539738
  DALASI-GMD 122.5301285 7.992666721 1.343611479 1 0.153514951 2.595281124 20.62133217 0.319161117
  CEDI-GHS 798.1641846 52.06441879 8.752316475 6.514023781 1 16.90572357 134.3278503 2.079023123
  FRANC GUINEEN-GNF 1 0.065230213 0.01096556 0.008161258 0.001252875 0.02118076 0.168296009 0.002604756
  LIBERIA DOLLAR-LRD 47.21266174 3.079691887 0.517713249 0.385314703 0.059151564 1 7.945702076 0.122977465
  NAIRA-NGN 5.941911697 0.387592167 0.065156385 0.048493475 0.007444473 0.125854209 1 0.015477231
  LEONE-SLL 383.9131165 25.04273224 4.209822178 3.260014772 0.480995148 8.131570816 64.61103821 1
24/10/2025 FCFA-XOF 15.33090687 1 0.168105528 0.128039464 0.019127447 0.324776888 2.585736752 0.039968573
  ESCUDO-CVE 91.19810486 5.948644161 1 0.761661172 0.113782376 1.93198216 15.38162804 0.237758815
  DALASI-GMD 119.7357941 7.810092449 1.312919736 1 0.149387121 2.536537409 20.19484138 0.312158227
  CEDI-GHS 801.5134888 52.28089142 8.788706779 6.69401741 1 16.9796257 135.1846161 2.089592695
  FRANC GUINEEN-GNF 1 0.065227717 0.01096514 0.008351722 0.00124764 0.021184454 0.168661699 0.002607059
  LIBERIA DOLLAR-LRD 47.20442581 3.079036951 0.517603159 0.394238234 0.058894116 1 7.961578846 0.123064712
  NAIRA-NGN 5.929028511 0.386736989 0.065012626 0.049517594 0.007397291 0.125603229 1 0.015457325
  LEONE-SLL 383.5740356 25.01965714 4.205943108 3.260014772 0.478562176 8.125806808 64.69424438 1
23/10/2025 FCFA-XOF 15.29512978 1 0.168105528 0.127770886 0.018936124 0.323913962 2.584176064 0.039877146
  ESCUDO-CVE 90.9852829 5.948644161 1 0.760063529 0.112644263 1.926849008 15.37234306 0.237214953
  DALASI-GMD 119.7074738 7.826509476 1.31567955 1 0.148203745 2.535115719 20.22507668 0.312098861
  CEDI-GHS 807.72229 52.80911636 8.877504349 6.747467518 1 17.1056118 136.4680481 2.105876923
  FRANC GUINEEN-GNF 1 0.06538029 0.010990788 0.008353697 0.001238049 0.02117759 0.168954164 0.002607179
  LIBERIA DOLLAR-LRD 47.21972656 3.087239504 0.518982053 0.394459307 0.058460351 1 7.977970123 0.123110294
  NAIRA-NGN 5.918765068 0.38697055 0.065051891 0.049443569 0.007327722 0.12534517 1 0.015431281
  LEONE-SLL 383.5562744 25.07702065 4.215585709 3.260014772 0.474861562 8.122797012 64.80343628 1
22/10/2025 FCFA-XOF 15.32335091 1 0.168105528 0.125950694 0.019021809 0.3244012 2.588650703 0.039951108
  ESCUDO-CVE 91.1531601 5.948644161 1 0.749235868 0.113153979 1.929747343 15.39896202 0.237654924
  DALASI-GMD 121.661499 7.939614773 1.334693193 1 0.151025832 2.575620651 20.55288887 0.317196399
  CEDI-GHS 805.5674438 52.57123566 8.837514877 6.621383667 1 17.05417252 136.088562 2.100279093
  FRANC GUINEEN-GNF 1 0.065259881 0.010970547 0.008219527 0.001241361 0.021170383 0.168935031 0.002607204
  LIBERIA DOLLAR-LRD 47.2358017 3.082602501 0.518202543 0.388255924 0.058636677 1 7.979781151 0.123153389
  NAIRA-NGN 5.919435501 0.386301637 0.064939447 0.048654962 0.007348157 0.125316724 1 0.015433179
  LEONE-SLL 383.5525818 25.03059387 4.207781315 3.260014772 0.476127207 8.119955063 64.79546356 1
21/10/2025 FCFA-XOF 15.38319397 1 0.168105528 0.125859648 0.01918928 0.325748235 2.602623463 0.040118385
  ESCUDO-CVE 91.50914764 5.948644161 1 0.748694241 0.114150196 1.937760353 15.48208141 0.238650009
  DALASI-GMD 122.2249908 7.945358276 1.335658669 1 0.152465701 2.588186502 20.67877579 0.318754971
  CEDI-GHS 801.6556396 52.11243057 8.760388374 6.558852196 1 16.97553253 135.6290436 2.090666771
  FRANC GUINEEN-GNF 1 0.065006003 0.010927869 0.008181632 0.001247418 0.021175591 0.16918616 0.002607936
  LIBERIA DOLLAR-LRD 47.22418213 3.069855452 0.516059697 0.386370927 0.058908314 1 7.989677906 0.12315765
  NAIRA-NGN 5.9106493 0.384227693 0.064590797 0.048358761 0.007373053 0.125161484 1 0.015414595
  LEONE-SLL 383.4449768 24.92622757 4.190236568 3.260014772 0.478316337 8.119674683 64.87358093 1
20/10/2025 FCFA-XOF 15.41250134 1 0.168105528 0.126671419 0.019054102 0.326361418 2.626352549 0.040180471
  ESCUDO-CVE 91.68348694 5.948644161 1 0.753523171 0.11334607 1.941407919 15.62323666 0.239019319
  DALASI-GMD 121.6730804 7.894441128 1.327099204 1 0.15042147 2.576440811 20.73358536 0.31720233
  CEDI-GHS 808.8810425 52.48213959 8.822538376 6.647986889 1 17.12814522 137.8365936 2.108757019
  FRANC GUINEEN-GNF 1 0.064882398 0.010907089 0.008218745 0.001236276 0.021175111 0.170404047 0.002607005
  LIBERIA DOLLAR-LRD 47.22525787 3.064087868 0.515090108 0.388132334 0.058383439 1 8.047374725 0.123116486
  NAIRA-NGN 5.868405342 0.380756199 0.064007223 0.048230927 0.007254967 0.124264129 1 0.015298963
  LEONE-SLL 383.5819092 24.88771248 4.183762074 3.260014772 0.474213004 8.12238884 65.36390686 1
17/10/2025 FCFA-XOF 15.37430859 1 0.168105528 0.126672596 0.01900194 0.325453848 2.611487865 0.040115405
  ESCUDO-CVE 91.4562912 5.948644161 1 0.753530204 0.113035783 1.936009169 15.53481293 0.238632262
  DALASI-GMD 121.3704376 7.894367218 1.327086806 1 0.150008291 2.569252253 20.61604309 0.316685706
  CEDI-GHS 809.0915527 52.62620544 8.846755981 6.666298389 1 17.12740135 137.4326935 2.111121416
  FRANC GUINEEN-GNF 1 0.065043576 0.010934185 0.008239239 0.001235954 0.021168683 0.169860512 0.002609249
  LIBERIA DOLLAR-LRD 47.23959351 3.072632074 0.516526461 0.389218301 0.058385972 1 8.024141312 0.12325988
  NAIRA-NGN 5.887183666 0.382923454 0.064371556 0.04850591 0.007276289 0.124623917 1 0.015361129
  LEONE-SLL 383.2519836 24.92807961 4.19054842 3.260014772 0.473681867 8.112939835 65.09938049 1
16/10/2025 FCFA-XOF 15.34032536 1 0.168105528 0.127070084 0.0199323 0.324576676 2.609437943 0.040021043
  ESCUDO-CVE 91.25414276 5.948644161 1 0.755894721 0.118570156 1.93079114 15.52261734 0.23807095
  DALASI-GMD 120.7233429 7.869672775 1.322935462 1 0.156860664 2.554312229 20.53542137 0.314952523
  CEDI-GHS 769.621521 50.16982651 8.433825493 6.3750844 1 16.28395462 130.9150543 2.007848978
  FRANC GUINEEN-GNF 1 0.065187663 0.010958407 0.008283402 0.00129934 0.021158395 0.170103163 0.002608878
  LIBERIA DOLLAR-LRD 47.26256561 3.080936193 0.517922401 0.39149484 0.06141014 1 8.039511681 0.123302281
  NAIRA-NGN 5.87878561 0.383224279 0.064422123 0.048696347 0.007638541 0.124385662 1 0.015337037
  LEONE-SLL 383.306488 24.98685455 4.200428486 3.260014772 0.498045444 8.110150337 65.2016449 1
15/10/2025 FCFA-XOF 15.24696064 1 0.168105528 0.12748462 0.020166235 0.322562188 2.576230764 0.039770812
  ESCUDO-CVE 90.69874573 5.948644161 1 0.758360624 0.119961761 1.918807745 15.32508087 0.236582413
  DALASI-GMD 119.5984344 7.844083786 1.318633795 1 0.158185646 2.530204773 20.20816994 0.311965585
  CEDI-GHS 756.0637817 49.58783722 8.335989952 6.321686268 1 15.99516201 127.7497101 1.972148418
  FRANC GUINEEN-GNF 1 0.065586843 0.011025511 0.008361313 0.00132264 0.021155836 0.168966845 0.002608442
  LIBERIA DOLLAR-LRD 47.26828003 3.100177288 0.521156967 0.395224899 0.062518902 1 7.98677206 0.123296566
  NAIRA-NGN 5.918321133 0.388163984 0.065252513 0.049484935 0.007827806 0.125207022 1 0.015437596
  LEONE-SLL 383.370636 25.14406776 4.226857185 3.260014772 0.507061243 8.110526085 64.77692413 1
14/10/2025 FCFA-XOF 15.26515961 1 0.168105528 0.129340366 0.022749636 0.322951615 2.569495916 0.039889988
  ESCUDO-CVE 90.80700684 5.948644161 1 0.769399881 0.135329485 1.921124339 15.28501701 0.237291351
  DALASI-GMD 118.0231628 7.731537819 1.299714327 1 0.175889671 2.496912718 19.86615562 0.308410972
  CEDI-GHS 671.0067749 43.95674896 7.389372349 5.685381889 1 14.19590282 112.9466858 1.753434062
  FRANC GUINEEN-GNF 1 0.065508649 0.011012366 0.008472913 0.001490298 0.021156125 0.168324202 0.002613139
  LIBERIA DOLLAR-LRD 47.26763535 3.096438885 0.520528495 0.400494576 0.070442855 1 7.956287384 0.12351691
  NAIRA-NGN 5.940916061 0.389181405 0.065423548 0.050336868 0.008853735 0.125686765 1 0.015524441
  LEONE-SLL 382.681488 25.06894684 4.21422863 3.260014772 0.570309401 8.096056938 64.41455841 1
13/10/2025 FCFA-XOF 15.26082325 1 0.168105528 0.127133965 0.021453436 0.322870582 2.56537056 0.039891221
  ESCUDO-CVE 90.78120422 5.948644161 1 0.75627476 0.127618864 1.920642257 15.26047707 0.237298682
  DALASI-GMD 120.0373383 7.865718365 1.322270751 1 0.16874668 2.539609194 20.17848396 0.313773125
  CEDI-GHS 711.3463135 46.61257935 7.835832596 5.92604208 1 15.04983139 119.5785446 1.859432817
  FRANC GUINEEN-GNF 1 0.065527268 0.011015496 0.008330741 0.001405785 0.021156827 0.168101728 0.002613963
  LIBERIA DOLLAR-LRD 47.2660675 3.097216129 0.520659149 0.393761367 0.066445924 1 7.94550705 0.123551734
  NAIRA-NGN 5.948779106 0.389807224 0.06552875 0.049557738 0.008362704 0.125857294 1 0.015549886
  LEONE-SLL 382.5609131 25.06817055 4.214098454 3.260014772 0.537798405 8.093775749 64.3091507 1
10/10/2025 FCFA-XOF 15.31475449 1 0.168105528 0.126456216 0.02177204 0.323955745 2.59521389 0.040077191
  ESCUDO-CVE 91.10202789 5.948644161 1 0.752243102 0.129514113 1.92709744 15.43800449 0.238404959
  DALASI-GMD 121.1071625 7.907875061 1.329357505 1 0.172170565 2.561801434 20.52262878 0.316925406
  CEDI-GHS 703.4138794 45.93046951 7.721166134 5.808193684 1 14.87943935 119.1994019 1.840764284
  FRANC GUINEEN-GNF 1 0.065296508 0.010976704 0.00825715 0.001421638 0.021153178 0.169458404 0.002616901
  LIBERIA DOLLAR-LRD 47.27421951 3.086841583 0.518915117 0.390350312 0.067206837 1 8.011013985 0.123711936
  NAIRA-NGN 5.901153088 0.385324687 0.064775206 0.048726704 0.008389304 0.124828137 1 0.015442731
  LEONE-SLL 382.1314392 24.95184898 4.194543839 3.260014772 0.543252647 8.083293915 64.75538635 1
09/10/2025 FCFA-XOF 15.32920551 1 0.168105528 0.124956168 0.021997126 0.324291617 2.605835676 0.040151935
  ESCUDO-CVE 91.18798828 5.948644161 1 0.74331975 0.130853087 1.929095507 15.50118923 0.23884958
  DALASI-GMD 122.6766586 8.002806664 1.345316052 1 0.176038742 2.595242977 20.85399818 0.321328163
  CEDI-GHS 696.8731079 45.46048355 7.642158508 5.680567741 1 14.74245358 118.4625473 1.825326324
  FRANC GUINEEN-GNF 1 0.065234952 0.010966357 0.00815151 0.001434982 0.021155149 0.169991568 0.00261931
  LIBERIA DOLLAR-LRD 47.26981735 3.08364439 0.518377662 0.385320365 0.067831315 1 8.035470009 0.123814285
  NAIRA-NGN 5.882644653 0.383754045 0.06451118 0.047952436 0.008441486 0.124448225 1 0.015408468
  LEONE-SLL 381.7799988 24.90539932 4.18673563 3.260014772 0.547847211 8.076612473 64.89937592 1
08/10/2025 FCFA-XOF 15.37710094 1 0.168105528 0.126194149 0.02207073 0.325094134 2.615389109 0.040343553
  ESCUDO-CVE 91.47290802 5.948644161 1 0.750684083 0.131290928 1.933869243 15.55801868 0.239989445
  DALASI-GMD 121.8527298 7.92429781 1.332118273 1 0.174895048 2.57614255 20.72512245 0.31969431
  CEDI-GHS 696.7191772 45.30887604 7.616672516 5.717714787 1 14.72964954 118.5003357 1.827921033
  FRANC GUINEEN-GNF 1 0.065031759 0.010932199 0.008206628 0.001435298 0.021141443 0.170083359 0.002623612
  LIBERIA DOLLAR-LRD 47.300457 3.076032162 0.51709801 0.388177276 0.067890279 1 8.045021057 0.12409807
  NAIRA-NGN 5.879469872 0.382352293 0.064275533 0.048250623 0.008438795 0.124300487 1 0.01542545
  LEONE-SLL 381.1538696 24.78710747 4.16685009 3.260014772 0.547069609 8.058143616 64.82793427 1
07/10/2025 FCFA-XOF 15.39544392 1 0.168105528 0.127315372 0.022342695 0.325160176 2.616608143 0.040345743
  ESCUDO-CVE 91.58201599 5.948644161 1 0.757353842 0.132908747 1.934262276 15.56527042 0.240002483
  DALASI-GMD 120.9236832 7.854511261 1.320386767 1 0.175490946 2.55397439 20.55217743 0.316896111
  CEDI-GHS 689.0593872 44.75735855 7.523959637 5.698299885 1 14.55331039 117.1124649 1.805768967
  FRANC GUINEEN-GNF 1 0.064954281 0.010919174 0.008269679 0.001451254 0.021120546 0.169959903 0.002620629
  LIBERIA DOLLAR-LRD 47.34725952 3.075407267 0.516992986 0.391546607 0.06871289 1 8.047135353 0.1240796
  NAIRA-NGN 5.883740902 0.382174164 0.064245589 0.048656646 0.008538801 0.124267824 1 0.015419101
  LEONE-SLL 381.5877991 24.78576088 4.166623592 3.260014772 0.553780735 8.059342384 64.85462189 1
06/10/2025 FCFA-XOF 15.4736681 1 0.168105528 0.128187314 0.022449836 0.32580936 2.620955944 0.040554777
  ESCUDO-CVE 92.04734802 5.948644161 1 0.762540758 0.133546084 1.938123941 15.59113407 0.24124594
  DALASI-GMD 120.71138 7.801084042 1.311405301 1 0.175133049 2.541666269 20.44629669 0.316371232
  CEDI-GHS 689.2553101 44.54375458 7.488051891 5.709944725 1 14.51277256 116.7472229 1.806462169
  FRANC GUINEEN-GNF 1 0.064625919 0.010863975 0.008284223 0.001450841 0.02105573 0.169381678 0.00262089
  LIBERIA DOLLAR-LRD 47.49301147 3.069279432 0.515962839 0.39344269 0.068904817 1 8.044445992 0.124473952
  NAIRA-NGN 5.903826237 0.381540179 0.064139016 0.048908614 0.008565514 0.124309368 1 0.015473278
  LEONE-SLL 381.5498047 24.65800667 4.145147324 3.260014772 0.553568184 8.033809662 64.62754822 1
Grand Summary (35168 detail records)
Page 
 of 220
Records 21 to 40 of 4393
©2016 - WEST AFRICAN MONETARY. All rights reserved.