between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
21/05/2010 FCFA-XOF 10.87769985 1 0.168099999 0.054299999 0.0027 0.133499995 0.279100001 7.367599964
  ESCUDO-CVE 64.70729828 5.948599815 1 0.323300004 0.015900001 0.794200003 1.6602 43.82699966
  DALASI-GMD 200.1520996 18.40029907 3.093199968 1 0.0491 2.456500053 5.135399818 135.5653076
  CEDI-GHS 4075.983398 374.7113953 62.99110031 20.36440086 1 50.02470016 104.5796967 2760.709473
  FRANC GUINEEN-GNF 1 0.091899998 0.0155 0.005 0.0002 0.0123 0.025699999 0.677299976
  LIBERIA DOLLAR-LRD 81.47949982 7.490499973 1.259199977 0.407099992 0.02 1 2.090600014 55.18700027
  NAIRA-NGN 38.97489929 3.582999945 0.602299988 0.194700003 0.0096 0.478300005 1 26.3980999
  LEONE-SLL 1.476400018 0.135700002 0.0228 0.0074 0.0004 0.018100001 0.037900001 1
20/05/2010 FCFA-XOF 10.79440022 1 0.168099999 0.054299999 0.0027 0.132799998 0.27759999 7.290699959
  ESCUDO-CVE 64.21219635 5.948599815 1 0.323199987 0.015799999 0.790000021 1.651600003 43.36959839
  DALASI-GMD 198.6517944 18.40320015 3.093699932 1 0.048900001 2.444099903 5.109600067 134.1717072
  CEDI-GHS 4058.467285 375.9780884 63.20399857 20.43009949 1 49.93320084 104.3884964 2741.13501
  FRANC GUINEEN-GNF 1 0.092600003 0.0156 0.005 0.0002 0.0123 0.025699999 0.675400019
  LIBERIA DOLLAR-LRD 81.27799988 7.529600143 1.265799999 0.409099996 0.02 1 2.090600014 54.89609909
  NAIRA-NGN 38.87850189 3.601700068 0.605499983 0.195700005 0.0096 0.478300005 1 26.25900078
  LEONE-SLL 1.480599999 0.137199998 0.0231 0.0075 0.0004 0.018200001 0.0381 1
19/05/2010 FCFA-XOF 10.96630001 1 0.168099999 0.054299999 0.0027 0.134499997 0.281100005 7.384600163
  ESCUDO-CVE 65.23470306 5.948599815 1 0.323100001 0.016000001 0.800199986 1.672000051 43.92810059
  DALASI-GMD 201.9217072 18.41290092 3.095299959 1 0.049600001 2.476900101 5.175300121 135.9710999
  CEDI-GHS 4070.679443 371.1983032 62.40050125 20.15970039 1 49.93320084 104.3321991 2741.13501
  FRANC GUINEEN-GNF 1 0.091200002 0.0153 0.005 0.0002 0.0123 0.025599999 0.673399985
  LIBERIA DOLLAR-LRD 81.52249908 7.433899879 1.24969995 0.403699994 0.02 1 2.089400053 54.89609909
  NAIRA-NGN 39.01649857 3.557800055 0.598100007 0.193200007 0.0096 0.478599995 1 26.2730999
  LEONE-SLL 1.485000014 0.135399997 0.0228 0.0074 0.0004 0.018200001 0.0381 1
18/05/2010 FCFA-XOF 10.85659981 1 0.168099999 0.0548 0.0027 0.133699998 0.279300004 7.337600231
  ESCUDO-CVE 64.58180237 5.948599815 1 0.325800002 0.015900001 0.795099974 1.661299944 43.6487999
  DALASI-GMD 198.2415924 18.26009941 3.069600105 1 0.048900001 2.440700054 5.099699974 133.9855042
  CEDI-GHS 4055.288574 373.5338135 62.79309845 20.45630074 1 49.92789841 104.3211975 2740.845947
  FRANC GUINEEN-GNF 1 0.092100002 0.0155 0.005 0.0002 0.0123 0.025699999 0.675899982
  LIBERIA DOLLAR-LRD 81.22290039 7.481500149 1.257699966 0.409700006 0.02 1 2.089400053 54.89609909
  NAIRA-NGN 38.87310028 3.580600023 0.601899981 0.196099997 0.0096 0.478599995 1 26.2730999
  LEONE-SLL 1.479599953 0.136299998 0.0229 0.0075 0.0004 0.018200001 0.0381 1
17/05/2010 FCFA-XOF 10.9822998 1 0.168099999 0.0548 0.0027 0.135199994 0.282400012 7.422599792
  ESCUDO-CVE 65.32959747 5.948599815 1 0.326099992 0.016100001 0.80430001 1.680099964 44.15430069
  DALASI-GMD 200.3329926 18.24150085 3.066499949 1 0.049400002 2.466500044 5.152100086 135.3990021
  CEDI-GHS 4058.427979 369.5437012 62.12229919 20.25839996 1 49.96659851 104.3738022 2742.967773
  FRANC GUINEEN-GNF 1 0.0911 0.0153 0.005 0.0002 0.0123 0.025699999 0.675899982
  LIBERIA DOLLAR-LRD 81.22290039 7.395800114 1.243299961 0.405400008 0.02 1 2.088900089 54.89609909
  NAIRA-NGN 38.88359833 3.540600061 0.595200002 0.194100007 0.0096 0.478700012 1 26.28019905
  LEONE-SLL 1.479599953 0.1347 0.022600001 0.0074 0.0004 0.018200001 0.0381 1
14/05/2010 FCFA-XOF 11.10519981 1 0.168099999 0.054400001 0.0027 0.136199996 0.28459999 7.479000092
  ESCUDO-CVE 66.06099701 5.948599815 1 0.323599994 0.0162 0.810400009 1.692899942 44.49010086
  DALASI-GMD 204.116394 18.38019943 3.089799881 1 0.050099999 2.504100084 5.230800152 137.4664001
  CEDI-GHS 4072.596436 366.728302 61.64910126 19.95229912 1 49.96310043 104.3665009 2742.774658
  FRANC GUINEEN-GNF 1 0.090000004 0.0151 0.0049 0.0002 0.0123 0.025599999 0.673500001
  LIBERIA DOLLAR-LRD 81.5121994 7.340000153 1.233899951 0.399300009 0.02 1 2.088900089 54.89609909
  NAIRA-NGN 39.02209854 3.513900042 0.590699971 0.191200003 0.0096 0.478700012 1 26.28019905
  LEONE-SLL 1.484799981 0.133699998 0.022500001 0.0073 0.0004 0.018200001 0.0381 1
13/05/2010 FCFA-XOF 11.13500023 1 0.168099999 0.054299999 0.0027 0.136299998 0.286799997 7.471199989
  ESCUDO-CVE 66.23809814 5.948599815 1 0.323199987 0.0163 0.811100006 1.706200004 44.44380188
  DALASI-GMD 204.9364014 18.40469933 3.093899965 1 0.0506 2.509399891 5.278999805 137.5061951
  CEDI-GHS 4051.511963 363.854187 61.16590118 19.76959991 1 49.60950089 104.3628006 2718.443604
  FRANC GUINEEN-GNF 1 0.0898 0.0151 0.0049 0.0002 0.0122 0.025800001 0.671000004
  LIBERIA DOLLAR-LRD 81.66809845 7.334400177 1.232900023 0.398499995 0.020199999 1 2.103699923 54.7969017
  NAIRA-NGN 38.82139969 3.486399889 0.586099982 0.189400002 0.0096 0.475400001 1 26.04800034
  LEONE-SLL 1.490399957 0.1338 0.022500001 0.0073 0.0004 0.018200001 0.038400002 1
12/05/2010 FCFA-XOF 11.14550018 1 0.168099999 0.055 0.0028 0.137400001 0.287099987 7.478300095
  ESCUDO-CVE 66.30079651 5.948599815 1 0.326900005 0.0164 0.817600012 1.707800031 44.4858017
  DALASI-GMD 202.8181 18.19729996 3.059099913 1 0.050099999 2.501100063 5.224400043 136.0848999
  CEDI-GHS 4051.369385 363.4973145 61.10589981 19.97540092 1 49.95949936 104.3591003 2718.3479
  FRANC GUINEEN-GNF 1 0.089699998 0.0151 0.0049 0.0002 0.0123 0.025800001 0.671000004
  LIBERIA DOLLAR-LRD 81.09300232 7.275800228 1.223099947 0.399800003 0.02 1 2.088900089 54.4109993
  NAIRA-NGN 38.82139969 3.483099937 0.585500002 0.191400006 0.0096 0.478700012 1 26.04800034
  LEONE-SLL 1.490399957 0.133699998 0.022500001 0.0073 0.0004 0.0184 0.038400002 1
11/05/2010 FCFA-XOF 11.3835001 1 0.168099999 0.055 0.0028 0.140400007 0.293199986 7.715099812
  ESCUDO-CVE 67.71620178 5.948599815 1 0.327199996 0.0167 0.834999979 1.744300008 45.89450073
  DALASI-GMD 206.9701996 18.18160057 3.056400061 1 0.051100001 2.552299976 5.331299782 140.2734985
  CEDI-GHS 4052.224854 355.9743958 59.84130096 19.5788002 1 49.9701004 104.3812027 2746.384277
  FRANC GUINEEN-GNF 1 0.087800004 0.0148 0.0048 0.0002 0.0123 0.025800001 0.677699983
  LIBERIA DOLLAR-LRD 81.09300232 7.123700142 1.19749999 0.391799986 0.02 1 2.088900089 54.96060181
  NAIRA-NGN 38.82139969 3.410300016 0.573300004 0.187600002 0.0096 0.478700012 1 26.31110001
  LEONE-SLL 1.475499988 0.129600003 0.0218 0.0071 0.0004 0.018200001 0.037999999 1
10/05/2010 FCFA-XOF 11.21809959 1 0.168099999 0.055100001 0.0028 0.137999997 0.288199991 7.582499981
  ESCUDO-CVE 66.73269653 5.948599815 1 0.327800006 0.0164 0.82069999 1.714300036 45.10540009
  DALASI-GMD 203.5502014 18.14480019 3.050199986 1 0.050099999 2.503299952 5.229000092 137.5818939
  CEDI-GHS 4062.803467 362.164093 60.88180161 19.95969963 1 49.96480179 104.3702011 2746.094238
  FRANC GUINEEN-GNF 1 0.089100003 0.015 0.0049 0.0002 0.0123 0.025699999 0.675899982
  LIBERIA DOLLAR-LRD 81.31330109 7.248400211 1.218500018 0.399500012 0.02 1 2.088900089 54.96060181
  NAIRA-NGN 38.92689896 3.470000029 0.583299994 0.191200003 0.0096 0.478700012 1 26.31110001
  LEONE-SLL 1.479500055 0.131899998 0.0222 0.0073 0.0004 0.018200001 0.037999999 1
07/05/2010 FCFA-XOF 11.16520023 1 0.168099999 0.053800002 0.0028 0.137799993 0.287800014 7.571100235
  ESCUDO-CVE 66.41750336 5.948599815 1 0.319799989 0.0164 0.819500029 1.711699963 45.0379982
  DALASI-GMD 207.7158051 18.60390091 3.127399921 1 0.0513 2.562799931 5.35340023 140.8529968
  CEDI-GHS 4049.663086 362.7055054 60.97280121 19.49620056 1 49.96480179 104.3702011 2746.094238
  FRANC GUINEEN-GNF 1 0.089599997 0.0151 0.0048 0.0002 0.0123 0.025800001 0.67809999
  LIBERIA DOLLAR-LRD 81.0503006 7.259200096 1.220299959 0.390199989 0.02 1 2.088900089 54.96060181
  NAIRA-NGN 38.80099869 3.475199938 0.584200025 0.186800003 0.0096 0.478700012 1 26.31110001
  LEONE-SLL 1.474699974 0.132100001 0.0222 0.0071 0.0004 0.018200001 0.037999999 1
06/05/2010 FCFA-XOF 11.31869984 1 0.166899994 0.054299999 0.0028 0.139899999 0.292199999 7.701099873
  ESCUDO-CVE 67.83339691 5.993000031 1 0.325300008 0.0167 0.838400006 1.751199961 46.15319824
  DALASI-GMD 208.5202026 18.42259979 3.073999882 1 0.0513 2.577100039 5.383200169 141.8751068
  CEDI-GHS 4062.804199 358.946106 59.89390182 19.48399925 1 50.21220016 104.8868027 2764.292725
  FRANC GUINEEN-GNF 1 0.088299997 0.0147 0.0048 0.0002 0.0124 0.025800001 0.680400014
  LIBERIA DOLLAR-LRD 80.91269684 7.148600101 1.192800045 0.388000011 0.0199 1 2.088900089 55.0522995
  NAIRA-NGN 38.73509979 3.422199965 0.57099998 0.185800001 0.0095 0.478700012 1 26.35499954
  LEONE-SLL 1.469699979 0.129899994 0.0217 0.007 0.0004 0.018200001 0.037900001 1
05/05/2010 FCFA-XOF 11.40159988 1 0.168099999 0.054900002 0.0028 0.1417 0.29550001 7.799399853
  ESCUDO-CVE 67.82409668 5.948599815 1 0.326299995 0.016799999 0.842800021 1.758100033 46.39599991
  DALASI-GMD 207.8504944 18.22990036 3.064599991 1 0.0515 2.582700014 5.387599945 142.183197
  CEDI-GHS 4037.27124 354.0968018 59.52560043 19.4239006 1 50.16600037 104.6492004 2761.753662
  FRANC GUINEEN-GNF 1 0.087700002 0.0147 0.0048 0.0002 0.0124 0.025900001 0.684099972
  LIBERIA DOLLAR-LRD 80.47820282 7.058499813 1.18659997 0.387199998 0.0199 1 2.086100101 55.0522995
  NAIRA-NGN 38.57910156 3.383699894 0.568799973 0.185599998 0.0096 0.479400009 1 26.3906002
  LEONE-SLL 1.461899996 0.128199995 0.021600001 0.007 0.0004 0.018200001 0.037900001 1
04/05/2010 FCFA-XOF 11.53149986 1 0.168099999 0.055199999 0.0029 0.144299999 0.298900008 7.888299942
  ESCUDO-CVE 68.59660339 5.948599815 1 0.328399986 0.017100001 0.858399987 1.778100014 46.92449951
  DALASI-GMD 208.8553009 18.11179924 3.044699907 1 0.051899999 2.613500118 5.413700104 142.8704987
  CEDI-GHS 4022.208984 348.8027954 58.63570023 19.25830078 1 50.3307991 104.2587967 2751.450195
  FRANC GUINEEN-GNF 1 0.0867 0.0146 0.0048 0.0002 0.0125 0.025900001 0.684099972
  LIBERIA DOLLAR-LRD 79.91539764 6.9302001 1.164999962 0.382600009 0.0199 1 2.071500063 54.66730118
  NAIRA-NGN 38.57910156 3.345499992 0.562399983 0.184699997 0.0096 0.48269999 1 26.3906002
  LEONE-SLL 1.461899996 0.126800001 0.021299999 0.007 0.0004 0.018300001 0.037900001 1
03/05/2010 FCFA-XOF 11.44950008 1 0.168099999 0.055300001 0.0029 0.145099998 0.300599992 7.934100151
  ESCUDO-CVE 68.10919952 5.948599815 1 0.328900009 0.017200001 0.863399982 1.788400054 47.19729996
  DALASI-GMD 207.0865936 18.08690071 3.040499926 1 0.052200001 2.625 5.437699795 143.5039063
  CEDI-GHS 3970.541992 346.786499 58.29669952 19.17329979 1 50.3307991 104.2587967 2751.450195
  FRANC GUINEEN-GNF 1 0.087300003 0.0147 0.0048 0.0003 0.0127 0.0263 0.693000019
  LIBERIA DOLLAR-LRD 78.88880157 6.890100002 1.158300042 0.380899996 0.0199 1 2.071500063 54.66730118
  NAIRA-NGN 38.08349991 3.326200008 0.559199989 0.183899999 0.0096 0.48269999 1 26.3906002
  LEONE-SLL 1.443099976 0.126000002 0.021199999 0.007 0.0004 0.018300001 0.037900001 1
30/04/2010 FCFA-XOF 11.3987999 1 0.168099999 0.055399999 0.0029 0.142499998 0.299299985 7.899000168
  ESCUDO-CVE 67.80750275 5.948599815 1 0.32949999 0.017100001 0.847500026 1.780500054 46.98830032
  DALASI-GMD 205.8162994 18.05590057 3.035300016 1 0.051800001 2.57249999 5.404300213 142.623703
  CEDI-GHS 3971.101074 348.3786011 58.56439972 19.29439926 1 49.63389969 104.2733994 2751.837402
  FRANC GUINEEN-GNF 1 0.087700002 0.0147 0.0049 0.0003 0.0125 0.0263 0.693000019
  LIBERIA DOLLAR-LRD 80.00779724 7.019000053 1.17990005 0.388700008 0.020099999 1 2.100899935 55.44269943
  NAIRA-NGN 38.08349991 3.34100008 0.561600029 0.185000002 0.0096 0.476000011 1 26.3906002
  LEONE-SLL 1.443099976 0.126599997 0.021299999 0.007 0.0004 0.017999999 0.037900001 1
29/04/2010 FCFA-XOF 11.38930035 1 0.168099999 0.055500001 0.0029 0.142399997 0.299100012 7.851900101
  ESCUDO-CVE 67.75090027 5.948599815 1 0.330199987 0.017100001 0.846800029 1.779000044 46.70830154
  DALASI-GMD 205.1949005 18.01650047 3.028700113 1 0.0517 2.564699888 5.388000011 141.4636993
  CEDI-GHS 3970.961182 348.6568909 58.61119843 19.35210037 1 49.63219833 104.2697983 2737.625488
  FRANC GUINEEN-GNF 1 0.087800004 0.0148 0.0049 0.0003 0.0125 0.0263 0.689400017
  LIBERIA DOLLAR-LRD 80.00779724 7.024799824 1.180899978 0.389899999 0.020099999 1 2.100899935 55.15829849
  NAIRA-NGN 38.08349991 3.343800068 0.562099993 0.185599998 0.0096 0.476000011 1 26.25519943
  LEONE-SLL 1.450500011 0.127399996 0.021400001 0.0071 0.0004 0.018100001 0.0381 1
28/04/2010 FCFA-XOF 11.42800045 1 0.168099999 0.055100001 0.0029 0.142800003 0.299899995 7.878600121
  ESCUDO-CVE 67.98130035 5.948599815 1 0.328000009 0.017100001 0.849699974 1.783900023 46.86709976
  DALASI-GMD 207.2879944 18.13850021 3.049200058 1 0.052200001 2.590800047 5.43930006 142.9066925
  CEDI-GHS 3969.703613 347.3652039 58.39400101 19.15069962 1 49.61640167 104.1663971 2736.758301
  FRANC GUINEEN-GNF 1 0.087499999 0.0147 0.0048 0.0003 0.0125 0.0262 0.689400017
  LIBERIA DOLLAR-LRD 80.00779724 7.000999928 1.176900029 0.386000007 0.020199999 1 2.099400043 55.15829849
  NAIRA-NGN 38.10929871 3.334700108 0.560599983 0.183799997 0.0096 0.476300001 1 26.27300072
  LEONE-SLL 1.450500011 0.126900002 0.021299999 0.007 0.0004 0.018100001 0.0381 1
27/04/2010 FCFA-XOF 11.45470047 1 0.168099999 0.054900002 0.0029 0.143199995 0.300599992 7.896999836
  ESCUDO-CVE 68.13990021 5.948599815 1 0.326700002 0.017200001 0.851700008 1.787999988 46.97639847
  DALASI-GMD 208.5997925 18.21089935 3.061300039 1 0.0526 2.607199907 5.473700047 143.8110962
  CEDI-GHS 3968.865479 346.4838867 58.2458992 19.02619934 1 49.60599899 104.1444016 2736.180664
  FRANC GUINEEN-GNF 1 0.087300003 0.0147 0.0048 0.0003 0.0125 0.0262 0.689400017
  LIBERIA DOLLAR-LRD 80.00779724 6.984700203 1.174200058 0.38350001 0.020199999 1 2.099400043 55.15829849
  NAIRA-NGN 38.10929871 3.326999903 0.559300005 0.182699993 0.0096 0.476300001 1 26.27300072
  LEONE-SLL 1.450500011 0.126599997 0.021299999 0.007 0.0004 0.018100001 0.0381 1
26/04/2010 FCFA-XOF 11.36320019 1 0.168099999 0.055300001 0.0029 0.143099993 0.300199986 7.890999794
  ESCUDO-CVE 67.59549713 5.948599815 1 0.328999996 0.017100001 0.851000011 1.785699964 46.94079971
  DALASI-GMD 205.4819031 18.08309937 3.039900064 1 0.052000001 2.586999893 5.428299904 142.6943054
  CEDI-GHS 3951.260986 347.7250061 58.45449829 19.22920036 1 49.74599838 104.381897 2743.903564
  FRANC GUINEEN-GNF 1 0.088 0.0148 0.0049 0.0003 0.0126 0.0264 0.694400012
  LIBERIA DOLLAR-LRD 79.42880249 6.989999771 1.175099969 0.386500001 0.020099999 1 2.09829998 55.15829849
  NAIRA-NGN 37.85390091 3.33130002 0.560000002 0.184200004 0.0096 0.476599991 1 26.28720093
  LEONE-SLL 1.440000057 0.126699999 0.021299999 0.007 0.0004 0.018100001 0.037999999 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 4061 to 4080 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.