between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
21/08/2024 FCFA-XOF 14.46154881 1 0.168105528 0.112996079 0.025567787 0.329693526 2.661660671 0.037933975
  ESCUDO-CVE 86.02661133 5.948644161 1 0.67217344 0.152093664 1.961229444 15.83327293 0.225655735
  DALASI-GMD 127.9827499 8.84986496 1.487711191 1 0.226271451 2.917743206 23.55533791 0.335710555
  CEDI-GHS 565.6159668 39.11171722 6.574895859 4.41947031 1 12.89487934 104.1021194 1.483662844
  FRANC GUINEEN-GNF 1 0.069148883 0.01162431 0.007813552 0.001767984 0.02279794 0.184050873 0.002623092
  LIBERIA DOLLAR-LRD 43.86361313 3.033119917 0.509884238 0.342730641 0.077550165 1 8.07313633 0.115058295
  NAIRA-NGN 5.433280468 0.375705272 0.063158132 0.042453222 0.009605953 0.123867594 1 0.014251995
  LEONE-SLL 381.2294617 26.36159134 4.431529522 3.260014772 0.674007535 8.691246033 70.1656189 1
20/08/2024 FCFA-XOF 14.40666485 1 0.168105528 0.112277359 0.025468666 0.328427732 2.651342154 0.037783042
  ESCUDO-CVE 85.70011902 5.948644161 1 0.667898059 0.151504025 1.953699827 15.77189064 0.22475788
  DALASI-GMD 128.3131714 8.906515121 1.497234464 1 0.226837054 2.925146818 23.61421967 0.336515248
  CEDI-GHS 565.6622925 39.26393509 6.600484371 4.408450603 1 12.89536476 104.1021194 1.483510852
  FRANC GUINEEN-GNF 1 0.069412321 0.011668595 0.007793432 0.001767839 0.022796931 0.184035808 0.002622609
  LIBERIA DOLLAR-LRD 43.86555099 3.044809818 0.511849344 0.341863185 0.077547245 1 8.072832108 0.11504218
  NAIRA-NGN 5.433725357 0.377167463 0.063403942 0.042347368 0.009605953 0.123872265 1 0.014250535
  LEONE-SLL 381.2997437 26.46689987 4.449232101 3.260014772 0.674076617 8.692463875 70.17280579 1
19/08/2024 FCFA-XOF 14.34697247 1 0.168105528 0.11319793 0.025362013 0.327078998 2.656238556 0.037602559
  ESCUDO-CVE 85.34503174 5.948644161 1 0.673374236 0.150869593 1.945676565 15.80101776 0.223684236
  DALASI-GMD 126.7423553 8.834083557 1.485058308 1 0.224050149 2.889443159 23.46543312 0.332184136
  CEDI-GHS 565.687439 39.42904663 6.628241062 4.4632864 1 12.89641285 104.7329559 1.482633114
  FRANC GUINEEN-GNF 1 0.06970112 0.011717143 0.007890022 0.001767761 0.022797771 0.185142785 0.00262094
  LIBERIA DOLLAR-LRD 43.86393738 3.057365417 0.513960063 0.346087456 0.077540942 1 8.121091843 0.114964761
  NAIRA-NGN 5.401236534 0.376472235 0.063287064 0.042615876 0.009548093 0.123136155 1 0.014156318
  LEONE-SLL 381.54245 26.59393501 4.47058773 3.260014772 0.674475729 8.698317528 70.63983154 1
16/08/2024 FCFA-XOF 14.36837101 1 0.168105528 0.111585759 0.025402123 0.327626407 2.652680159 0.037683781
  ESCUDO-CVE 85.47232819 5.948644161 1 0.663783967 0.15110819 1.948932886 15.77985001 0.224167407
  DALASI-GMD 128.765274 8.961716652 1.506514192 1 0.227646634 2.936094999 23.77256775 0.337711364
  CEDI-GHS 565.6366577 39.36678696 6.617774963 4.392773151 1 12.89759922 104.4274979 1.483489394
  FRANC GUINEEN-GNF 1 0.069597311 0.011699693 0.007766069 0.001767919 0.022801917 0.184619397 0.00262269
  LIBERIA DOLLAR-LRD 43.85596466 3.052257061 0.51310128 0.340588421 0.077533811 1 8.096661568 0.115020581
  NAIRA-NGN 5.416548729 0.376977235 0.063371956 0.042065289 0.009576022 0.123507693 1 0.014205927
  LEONE-SLL 381.2879639 26.53661537 4.460951805 3.260014772 0.674086392 8.694095612 70.39315796 1
15/08/2024 FCFA-XOF 14.37881374 1 0.168105528 0.111766852 0.025420586 0.327903241 2.654608011 0.03771184
  ESCUDO-CVE 85.53444672 5.948644161 1 0.664861262 0.151218012 1.950579762 15.79131889 0.224334314
  DALASI-GMD 128.6500702 8.94719696 1.504073262 1 0.22744298 2.933814764 23.75130081 0.337415248
  CEDI-GHS 565.6366577 39.33819962 6.612968445 4.396706581 1 12.89912224 104.4274979 1.483515859
  FRANC GUINEEN-GNF 1 0.069546767 0.011691196 0.007773023 0.001767919 0.022804609 0.184619397 0.002622736
  LIBERIA DOLLAR-LRD 43.8507843 3.049680233 0.512668133 0.340853155 0.077524655 1 8.095705986 0.115009055
  NAIRA-NGN 5.416548729 0.376703441 0.063325934 0.042102959 0.009576022 0.123522274 1 0.01420618
  LEONE-SLL 381.2811584 26.5168705 4.457632542 3.260014772 0.674074352 8.694968224 70.39189911 1
14/08/2024 FCFA-XOF 14.26078796 1 0.168105528 0.111381941 0.025219735 0.325282365 2.62277174 0.03738692
  ESCUDO-CVE 84.83235168 5.948644161 1 0.662571549 0.150023237 1.934989095 15.60193634 0.222401485
  DALASI-GMD 128.0350037 8.978116035 1.509271026 1 0.226425722 2.920422792 23.5475502 0.335664123
  CEDI-GHS 565.4614258 39.65148544 6.665634155 4.41645956 1 12.89792919 103.9968033 1.482446909
  FRANC GUINEEN-GNF 1 0.070122354 0.011787956 0.007810364 0.001768467 0.022809565 0.18391493 0.002621659
  LIBERIA DOLLAR-LRD 43.84125519 3.074252129 0.516798794 0.342416167 0.077531829 1 8.063061714 0.114936814
  NAIRA-NGN 5.437296391 0.381276011 0.064094611 0.042467263 0.00961568 0.124022365 1 0.014254736
  LEONE-SLL 381.4378967 26.74732208 4.4963727 3.260014772 0.674560428 8.700432777 70.1521225 1
13/08/2024 FCFA-XOF 14.25360489 1 0.168105528 0.112334937 0.025175184 0.325129718 2.612429142 0.037448492
  ESCUDO-CVE 84.78962708 5.948644161 1 0.668240547 0.149758205 1.934080958 15.540411 0.22276777
  DALASI-GMD 126.8848801 8.901949883 1.496467113 1 0.224108234 2.89428854 23.25571442 0.333364636
  CEDI-GHS 566.1768188 39.7216568 6.677430153 4.462129593 1 12.91469097 103.7700119 1.487516165
  FRANC GUINEEN-GNF 1 0.070157692 0.011793896 0.00788116 0.001766233 0.022810349 0.183281988 0.0026273
  LIBERIA DOLLAR-LRD 43.83974838 3.075695515 0.517041445 0.345508069 0.077431202 1 8.035036087 0.115180165
  NAIRA-NGN 5.456073284 0.382785499 0.064348362 0.043000184 0.009636695 0.124454938 1 0.01433474
  LEONE-SLL 380.6188965 26.70334435 4.488979816 3.260014772 0.672261596 8.682050705 69.7605896 1
12/08/2024 FCFA-XOF 14.24616814 1 0.168105528 0.112684444 0.025117133 0.324973762 2.635430813 0.03743729
  ESCUDO-CVE 84.74538422 5.948644161 1 0.670319676 0.149412885 1.933153391 15.67723942 0.222701117
  DALASI-GMD 126.4253311 8.874339104 1.491825581 1 0.222897947 2.883927584 23.38770676 0.332231224
  CEDI-GHS 567.18927 39.8134613 6.692863464 4.486358166 1 12.9383316 104.925621 1.490508199
  FRANC GUINEEN-GNF 1 0.070194311 0.011800053 0.007909807 0.00176308 0.02281131 0.184992239 0.002627885
  LIBERIA DOLLAR-LRD 43.83790207 3.077171326 0.517289519 0.346749365 0.077289723 1 8.109671593 0.115200959
  NAIRA-NGN 5.405632019 0.379444629 0.063786738 0.042757507 0.00953056 0.123309545 1 0.014205378
  LEONE-SLL 380.5341797 26.71133614 4.490323067 3.260014772 0.670912147 8.680482864 70.39587402 1
09/08/2024 LIBERIA DOLLAR-LRD 43.82299805 3.07335639 0.516648233 0.346942365 0.077109404 1 8.150529861 0.115193993
  FRANC GUINEEN-GNF 1 0.070131131 0.011789431 0.007916901 0.001759565 0.022819068 0.185987487 0.00262862
  CEDI-GHS 568.3223877 39.85709 6.70019722 4.499351978 1 12.96858692 105.7008514 1.493903279
  DALASI-GMD 126.3120422 8.858407021 1.489147186 1 0.222254217 2.882323265 23.49246025 0.332026333
  ESCUDO-CVE 84.8217392 5.948644161 1 0.6715253 0.14924933 1.935552955 15.77578163 0.222964078
  FCFA-XOF 14.25900269 1 0.168105528 0.112887122 0.025089638 0.325377166 2.651996136 0.037481494
  NAIRA-NGN 5.376705647 0.37707445 0.063388303 0.042566847 0.009460662 0.122691415 1 0.014133314
  LEONE-SLL 380.4277954 26.67983246 4.485027313 3.260014772 0.669387341 8.681008339 70.75481415 1
08/08/2024 FCFA-XOF 14.24606991 1 0.168105528 0.111155987 0.02501283 0.325189769 2.651830912 0.037504926
  ESCUDO-CVE 84.74479675 5.948644161 1 0.661227405 0.148792431 1.934438229 15.77479839 0.223103449
  DALASI-GMD 128.1628723 8.996366501 1.512338996 1 0.225024581 2.925526381 23.85684204 0.337408066
  CEDI-GHS 569.5504761 39.97948456 6.720772266 4.443958759 1 13.00091839 106.0188217 1.499427557
  FRANC GUINEEN-GNF 1 0.070194803 0.011800135 0.007802572 0.001755771 0.022826631 0.186144739 0.002632651
  LIBERIA DOLLAR-LRD 43.80847931 3.075127602 0.516945958 0.341818839 0.076917641 1 8.154718399 0.115332425
  NAIRA-NGN 5.372163773 0.377097964 0.063392252 0.041916694 0.009432287 0.122628398 1 0.014143031
  LEONE-SLL 379.8453064 26.66316414 4.482225418 3.260014772 0.666921198 8.670588493 70.70619965 1
07/08/2024 FCFA-XOF 14.23228931 1 0.168105528 0.11132545 0.024944974 0.325015068 2.672394037 0.037489429
  ESCUDO-CVE 84.66282654 5.948644161 1 0.662235498 0.148388773 1.933398962 15.89712143 0.22301127
  DALASI-GMD 127.8439865 8.982671738 1.510036826 1 0.224072516 2.919503689 24.00523949 0.336755216
  CEDI-GHS 570.5473633 40.08823776 6.739054203 4.462841034 1 13.02928066 107.1315613 1.502885103
  FRANC GUINEEN-GNF 1 0.070262767 0.01181156 0.007822034 0.001752703 0.022836458 0.1877698 0.002634111
  LIBERIA DOLLAR-LRD 43.78963089 3.076780558 0.517223835 0.342523962 0.076750204 1 8.222370148 0.115346737
  NAIRA-NGN 5.325670242 0.374196321 0.06290447 0.041657574 0.009334317 0.121619441 1 0.014028406
  LEONE-SLL 379.6347351 26.67418671 4.484078407 3.260014772 0.665386915 8.669512749 71.28393555 1
06/08/2024 FCFA-XOF 14.2999115 1 0.168105528 0.113044813 0.025025466 0.326532155 2.706119299 0.037603401
  ESCUDO-CVE 85.06508636 5.948644161 1 0.672463417 0.148867607 1.942423582 16.09774208 0.223689243
  DALASI-GMD 126.4977188 8.846049309 1.487069845 1 0.221376508 2.888519287 23.93846512 0.332641512
  CEDI-GHS 571.4143677 39.95929337 6.717378139 4.517190933 1 13.04799366 108.1346207 1.502605319
  FRANC GUINEEN-GNF 1 0.069930501 0.011755704 0.007905281 0.001750043 0.022834556 0.189240292 0.002629625
  LIBERIA DOLLAR-LRD 43.79327393 3.062485695 0.514820755 0.346198112 0.076640137 1 8.287451744 0.115159869
  NAIRA-NGN 5.284286976 0.369532853 0.062120516 0.041773774 0.009247732 0.120664351 1 0.013895691
  LEONE-SLL 380.2824097 26.59333992 4.470487595 3.260014772 0.665510774 8.683580399 71.9647522 1
05/08/2024 FCFA-XOF 14.12914562 1 0.168105528 0.111874454 0.02472662 0.322690934 2.643456936 0.037096374
  ESCUDO-CVE 84.049263 5.948644161 1 0.665501297 0.147089869 1.919573545 15.72498512 0.220673114
  DALASI-GMD 126.2946625 8.938591003 1.502626657 1 0.221021146 2.884402275 23.62878227 0.331589311
  CEDI-GHS 571.4143677 40.44224548 6.798564911 4.52445364 1 13.05034542 106.9073334 1.500260472
  FRANC GUINEEN-GNF 1 0.070775688 0.011897785 0.007917991 0.001750043 0.022838673 0.187092483 0.002625521
  LIBERIA DOLLAR-LRD 43.78538132 3.098940372 0.520949066 0.346692264 0.076626323 1 8.191915512 0.114959449
  NAIRA-NGN 5.344950199 0.378292501 0.063593067 0.042321268 0.009353896 0.122071564 1 0.01403328
  LEONE-SLL 380.87677 26.95681381 4.531589508 3.260014772 0.666550875 8.698719025 71.25917816 1
02/08/2024 FCFA-XOF 14.06976032 1 0.168105528 0.110556893 0.024589358 0.321293086 2.650057077 0.036947113
  ESCUDO-CVE 83.69599915 5.948644161 1 0.657663584 0.146273345 1.911258221 15.76424694 0.219785228
  DALASI-GMD 127.2626266 9.045117378 1.520534158 1 0.222413614 2.906133413 23.97007561 0.334190965
  CEDI-GHS 572.1890259 40.66799927 6.836515903 4.496127605 1 13.06634712 107.772522 1.502565145
  FRANC GUINEEN-GNF 1 0.071074411 0.011948003 0.007857766 0.001747674 0.022835718 0.188351259 0.002625994
  LIBERIA DOLLAR-LRD 43.79104614 3.112422943 0.523215532 0.34409982 0.076532483 1 8.248098373 0.114995047
  NAIRA-NGN 5.309229374 0.37735036 0.063434683 0.041718684 0.009278803 0.121240065 1 0.013942006
  LEONE-SLL 380.808136 27.06571388 4.54989624 3.260014772 0.665528536 8.696026802 71.72568512 1
01/08/2024 FCFA-XOF 14.11589909 1 0.168105528 0.110112563 0.02459714 0.322504073 2.659648657 0.03714703
  ESCUDO-CVE 83.97046661 5.948644161 1 0.655020475 0.146319628 1.918462038 15.82130337 0.220974475
  DALASI-GMD 128.1951752 9.081615448 1.52666986 1 0.223381773 2.928858042 24.15390587 0.337355077
  CEDI-GHS 573.8837891 40.65513229 6.83435297 4.476641178 1 13.11144638 108.1283646 1.510217547
  FRANC GUINEEN-GNF 1 0.070842102 0.011908949 0.007800606 0.001742513 0.022846866 0.188415095 0.002631574
  LIBERIA DOLLAR-LRD 43.76967621 3.100735903 0.521250904 0.341429979 0.076269239 1 8.246868134 0.115183137
  NAIRA-NGN 5.307430267 0.375989527 0.06320592 0.04140117 0.009248267 0.121258155 1 0.013966895
  LEONE-SLL 380.0007324 26.92005157 4.525409698 3.260014772 0.662156284 8.681826591 71.5978775 1
31/07/2024 FCFA-XOF 14.11251545 1 0.168105528 0.109986492 0.024571184 0.322419763 2.655968666 0.037124425
  ESCUDO-CVE 83.95033264 5.948644161 1 0.65427053 0.146165237 1.917960525 15.79941273 0.220839992
  DALASI-GMD 128.3113556 9.092025757 1.528419852 1 0.22340183 2.931448936 24.14813423 0.337536216
  CEDI-GHS 574.3522949 40.69807816 6.841572285 4.476239204 1 13.12186527 108.0928268 1.510892749
  FRANC GUINEEN-GNF 1 0.070859089 0.011911805 0.007793542 0.001741092 0.022846371 0.18819952 0.002630603
  LIBERIA DOLLAR-LRD 43.77062607 3.101546764 0.52138716 0.34112826 0.076208673 1 8.237610817 0.115143135
  NAIRA-NGN 5.313509941 0.376510471 0.063293494 0.041411065 0.009251308 0.121394418 1 0.013977734
  LEONE-SLL 380.1409912 26.93644524 4.52816534 3.260014772 0.661860347 8.68484211 71.54235077 1
30/07/2024 FCFA-XOF 14.10596275 1 0.168105528 0.109756909 0.024464864 0.322190493 2.654244184 0.037079874
  ESCUDO-CVE 83.91135406 5.948644161 1 0.652904809 0.145532772 1.916596532 15.78915501 0.220574975
  DALASI-GMD 128.5200348 9.11104393 1.531616807 1 0.222900435 2.935491562 24.18293571 0.337836325
  CEDI-GHS 576.5804443 40.87494659 6.871304512 4.486308098 1 13.16951942 108.4920959 1.515637875
  FRANC GUINEEN-GNF 1 0.070892006 0.011917339 0.007780888 0.001734363 0.022840731 0.188164696 0.002628667
  LIBERIA DOLLAR-LRD 43.78143692 3.103754044 0.521758199 0.340658456 0.07593292 1 8.238121033 0.115086801
  NAIRA-NGN 5.314493179 0.376755089 0.063334614 0.041351475 0.009217261 0.121386901 1 0.01397003
  LEONE-SLL 380.4210205 26.96880913 4.533606052 3.260014772 0.659788191 8.68909359 71.58180237 1
29/07/2024 FCFA-XOF 14.16113949 1 0.168105528 0.112953559 0.024549639 0.3234483 2.652035952 0.037251852
  ESCUDO-CVE 84.23957825 5.948644161 1 0.671920538 0.146037072 1.924078822 15.77601814 0.221598014
  DALASI-GMD 125.3713455 8.853196144 1.488271236 1 0.217342779 2.86355114 23.47899437 0.329797953
  CEDI-GHS 576.8369751 40.73379517 6.847576141 4.601027012 1 13.17527676 108.0274887 1.517409325
  FRANC GUINEEN-GNF 1 0.070615783 0.011870904 0.007976304 0.001733592 0.022840556 0.187275603 0.002630569
  LIBERIA DOLLAR-LRD 43.78177261 3.091684341 0.519729257 0.349216729 0.075899735 1 8.199257851 0.115170963
  NAIRA-NGN 5.339724064 0.377068788 0.063387349 0.042591263 0.009256903 0.121962257 1 0.014046511
  LEONE-SLL 380.1459351 26.84430313 4.512675762 3.260014772 0.65901798 8.682744026 71.19205475 1
26/07/2024 FCFA-XOF 14.14759445 1 0.168105528 0.111094907 0.02451303 0.323179543 2.645743132 0.037285913
  ESCUDO-CVE 84.15900421 5.948644161 1 0.660864115 0.145819306 1.922480106 15.73858547 0.221800625
  DALASI-GMD 127.3469162 9.001312256 1.513170362 1 0.220649451 2.909040213 23.81516075 0.335622132
  CEDI-GHS 577.145874 40.79462814 6.857802868 4.532075405 1 13.18398952 107.9321136 1.521064878
  FRANC GUINEEN-GNF 1 0.070683397 0.01188227 0.007852565 0.001732664 0.022843428 0.187010124 0.002635495
  LIBERIA DOLLAR-LRD 43.77626801 3.094255209 0.52016139 0.34375599 0.075849578 1 8.1866045 0.115372121
  NAIRA-NGN 5.347304344 0.377965629 0.063538112 0.041990057 0.009265083 0.122150764 1 0.014092793
  LEONE-SLL 379.4353943 26.81978226 4.508553505 3.260014772 0.657434165 8.6676054 70.95825958 1
25/07/2024 FCFA-XOF 14.14120388 1 0.168105528 0.109623142 0.024472922 0.323078245 2.549416542 0.037175246
  ESCUDO-CVE 84.12098694 5.948644161 1 0.652109087 0.145580709 1.921877623 15.16557217 0.221142322
  DALASI-GMD 128.9983368 9.122161865 1.53348577 1 0.223245949 2.947171926 23.25618935 0.3391186
  CEDI-GHS 577.8305664 40.86148453 6.86904192 4.479364395 1 13.20145798 104.1729507 1.519035816
  FRANC GUINEEN-GNF 1 0.070715338 0.01188764 0.007752038 0.001730611 0.022846589 0.180282861 0.00262886
  LIBERIA DOLLAR-LRD 43.77021027 3.095225334 0.520324528 0.339308321 0.075749211 1 7.891018867 0.115065768
  NAIRA-NGN 5.546839237 0.392246604 0.065938823 0.042999305 0.009599421 0.126726344 1 0.014581865
  LEONE-SLL 380.3930054 26.89962006 4.52197504 3.260014772 0.658312321 8.690682411 68.57833862 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 381 to 400 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.