between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
18/09/2024 FCFA-XOF 14.60295105 1 0.168105528 0.116486497 0.026526676 0.330665439 2.805713415 0.038349744
  ESCUDO-CVE 86.8677597 5.948644161 1 0.692936718 0.157797754 1.967011094 16.69019127 0.228128985
  DALASI-GMD 125.3617477 8.584686279 1.443133235 1 0.227723181 2.838659048 24.08616829 0.329220504
  CEDI-GHS 550.5006104 37.69789886 6.337225437 4.391296387 1 12.46539307 105.7695007 1.445704818
  FRANC GUINEEN-GNF 1 0.068479307 0.011511751 0.007976915 0.001816529 0.022643741 0.192133322 0.002626164
  LIBERIA DOLLAR-LRD 44.16231537 3.024204731 0.508385539 0.352279007 0.0802221 1 8.485052109 0.115977481
  NAIRA-NGN 5.204719543 0.3564156 0.059915435 0.041517604 0.009454521 0.11785432 1 0.013668447
  LEONE-SLL 380.7835388 26.07579231 4.38348484 3.260014772 0.691704094 8.622364044 73.16120148 1
17/09/2024 FCFA-XOF 14.55624866 1 0.168105528 0.113902941 0.026506869 0.329710215 2.784612179 0.038175117
  ESCUDO-CVE 86.58994293 5.948644161 1 0.677568078 0.15767993 1.961328864 16.56466675 0.22709018
  DALASI-GMD 127.7951889 8.77940464 1.475866437 1 0.232714519 2.894659519 24.44723511 0.335154772
  CEDI-GHS 549.1500854 37.7260704 6.341961384 4.297110558 1 12.43867111 105.052475 1.44019711
  FRANC GUINEEN-GNF 1 0.068699017 0.011548685 0.007825021 0.001820996 0.022650769 0.191300124 0.002622593
  LIBERIA DOLLAR-LRD 44.14860916 3.032966375 0.509858429 0.345463783 0.080394439 1 8.445634842 0.11578384
  NAIRA-NGN 5.227388382 0.359116435 0.060369462 0.040904421 0.009519053 0.118404366 1 0.013709311
  LEONE-SLL 381.302002 26.19507408 4.403536797 3.260014772 0.694349408 8.6367836 72.94312286 1
16/09/2024 FCFA-XOF 14.53434086 1 0.168105528 0.1142921 0.026422989 0.329156458 2.77993536 0.038111001
  ESCUDO-CVE 86.45962524 5.948644161 1 0.679883063 0.157180965 1.958034754 16.53684616 0.226708785
  DALASI-GMD 127.1683807 8.749510765 1.470841169 1 0.231188238 2.879958153 24.32307434 0.333452612
  CEDI-GHS 550.064209 37.84583282 6.362093925 4.325479507 1 12.45720005 105.2089615 1.44234252
  FRANC GUINEEN-GNF 1 0.068802573 0.011566092 0.00786359 0.001817969 0.022646811 0.191266686 0.002622135
  LIBERIA DOLLAR-LRD 44.15632629 3.038068771 0.5107162 0.347227275 0.080274858 1 8.445634842 0.11578384
  NAIRA-NGN 5.228302002 0.359720618 0.060471024 0.041113224 0.009504894 0.118404366 1 0.013709311
  LEONE-SLL 381.3686523 26.23914337 4.410945415 3.260014772 0.693316579 8.6367836 72.94312286 1
13/09/2024 FCFA-XOF 14.44557762 1 0.168105528 0.111842819 0.026077418 0.327271938 2.666721582 0.037877414
  ESCUDO-CVE 85.93160248 5.948644161 1 0.665313125 0.15512529 1.946824312 15.86337852 0.225319266
  DALASI-GMD 129.1596375 8.941119194 1.503051639 1 0.2331613 2.926177263 23.84347534 0.338666499
  CEDI-GHS 553.949707 38.34735489 6.44640255 4.288876534 1 12.55001259 102.2617188 1.452498674
  FRANC GUINEEN-GNF 1 0.069225334 0.011637162 0.007742357 0.001805218 0.022655509 0.184604704 0.002622077
  LIBERIA DOLLAR-LRD 44.13937378 3.055562973 0.513657033 0.341742784 0.079681195 1 8.148335457 0.115736827
  NAIRA-NGN 5.416980267 0.374992281 0.063038275 0.041940194 0.00977883 0.122724444 1 0.014203738
  LEONE-SLL 381.3770752 26.4009552 4.438146591 3.260014772 0.688468754 8.640292168 70.40399933 1
12/09/2024 FCFA-XOF 14.47529793 1 0.168105528 0.112829052 0.026005836 0.328132778 2.739808798 0.038018435
  ESCUDO-CVE 86.10839844 5.948644161 1 0.671179891 0.15469946 1.951945305 16.29814911 0.226158157
  DALASI-GMD 128.2940674 8.862965584 1.489913464 1 0.230488822 2.908229589 24.28283119 0.336956084
  CEDI-GHS 556.6173096 38.45290756 6.464146614 4.338604927 1 12.61765957 105.3536148 1.461919427
  FRANC GUINEEN-GNF 1 0.069083206 0.011613269 0.007794593 0.001796567 0.022668466 0.189274788 0.002626436
  LIBERIA DOLLAR-LRD 44.11414719 3.047546625 0.512309432 0.343851805 0.079254001 1 8.349695206 0.115862958
  NAIRA-NGN 5.283323765 0.364988953 0.061356664 0.041181359 0.009491843 0.11976485 1 0.01387631
  LEONE-SLL 380.7441711 26.30302811 4.421684742 3.260014772 0.684032261 8.630886078 72.06526947 1
11/09/2024 FCFA-XOF 14.45702744 1 0.168105528 0.112611905 0.025843104 0.327798963 2.710778952 0.038003951
  ESCUDO-CVE 85.99971008 5.948644161 1 0.669888139 0.153731436 1.949959397 16.12545967 0.226071998
  DALASI-GMD 128.3792114 8.880056381 1.492786527 1 0.229488224 2.910873175 24.0718689 0.337477237
  CEDI-GHS 559.4152832 38.69504166 6.504850388 4.357522011 1 12.68419361 104.8937073 1.470564485
  FRANC GUINEEN-GNF 1 0.069170512 0.011627946 0.007789423 0.001787581 0.022674022 0.187505975 0.002628753
  LIBERIA DOLLAR-LRD 44.10333633 3.050650358 0.512831211 0.343539536 0.078838274 1 8.269639015 0.115936771
  NAIRA-NGN 5.333163261 0.368897647 0.062013734 0.041542266 0.00953346 0.120924264 1 0.014019568
  LEONE-SLL 380.4085083 26.31305313 4.423369884 3.260014772 0.680010974 8.625391006 71.32887268 1
10/09/2024 FCFA-XOF 14.46907139 1 0.168105528 0.112897694 0.025871033 0.328173488 2.742649317 0.037957985
  ESCUDO-CVE 86.07135773 5.948644161 1 0.671588182 0.153897569 1.9521873 16.3150444 0.225798547
  DALASI-GMD 128.1609039 8.857577324 1.489007711 1 0.229154661 2.906821966 24.29322815 0.336215794
  CEDI-GHS 559.2769165 38.65327072 6.497828484 4.363864899 1 12.68497849 106.0123672 1.467200279
  FRANC GUINEEN-GNF 1 0.069112934 0.011618267 0.007802691 0.001788023 0.022681033 0.189552546 0.002623388
  LIBERIA DOLLAR-LRD 44.08970261 3.047168732 0.512245953 0.34401834 0.078833401 1 8.357315063 0.115664393
  NAIRA-NGN 5.275581837 0.36461097 0.061293118 0.041163735 0.009432862 0.119655646 1 0.013839898
  LEONE-SLL 381.1864929 26.3449173 4.428726196 3.260014772 0.681570232 8.645703316 72.25486755 1
09/09/2024 FCFA-XOF 14.54870415 1 0.168105528 0.112457298 0.025937321 0.329989195 2.757572174 0.038217157
  ESCUDO-CVE 86.54506683 5.948644161 1 0.668968439 0.154291898 1.962988377 16.40381622 0.227340266
  DALASI-GMD 129.3709259 8.892264366 1.494838834 1 0.230641514 2.934351206 24.52105904 0.339837074
  CEDI-GHS 560.9177856 38.55448151 6.481221676 4.335732937 1 12.72256374 106.3167648 1.473442793
  FRANC GUINEEN-GNF 1 0.068734646 0.011554674 0.007729712 0.001782793 0.022681691 0.189540744 0.002626843
  LIBERIA DOLLAR-LRD 44.08842468 3.030402184 0.509427369 0.340790838 0.078600511 1 8.356552124 0.115813352
  NAIRA-NGN 5.275910378 0.362637848 0.060961425 0.040781271 0.009405854 0.119666576 1 0.013858987
  LEONE-SLL 380.6851501 26.16625786 4.398692608 3.260014772 0.678682625 8.63458252 72.1553421 1
06/09/2024 FCFA-XOF 14.54293156 1 0.168105528 0.111971311 0.025923001 0.329827309 2.741461992 0.038224649
  ESCUDO-CVE 86.51072693 5.948644161 1 0.666077495 0.154206708 1.962025404 16.30798149 0.227384835
  DALASI-GMD 129.8808746 8.930859566 1.501326799 1 0.231514663 2.945641279 24.48361206 0.341378957
  CEDI-GHS 561.0049438 38.57578278 6.484802246 4.31938076 1 12.72334671 105.7540359 1.474545598
  FRANC GUINEEN-GNF 1 0.068761922 0.01155926 0.007699363 0.001782515 0.022679562 0.188508213 0.0026284
  LIBERIA DOLLAR-LRD 44.09256363 3.031889439 0.50967741 0.339484632 0.078595676 1 8.31180954 0.115892909
  NAIRA-NGN 5.304808617 0.364768863 0.061319664 0.040843647 0.009455903 0.120310739 1 0.013943162
  LEONE-SLL 380.4595337 26.16113091 4.397830963 3.260014772 0.678175032 8.628655434 71.71974945 1
05/09/2024 FCFA-XOF 14.48297977 1 0.168105528 0.112107292 0.025739253 0.328464091 2.731093168 0.0380507
  ESCUDO-CVE 86.15409851 5.948644161 1 0.666886389 0.153113663 1.953915954 16.24630165 0.226350084
  DALASI-GMD 129.1885529 8.920025826 1.499505758 1 0.229594812 2.929908276 24.36142159 0.339413226
  CEDI-GHS 562.6806641 38.85116577 6.531095982 4.355499268 1 12.76121235 106.1061554 1.478314042
  FRANC GUINEEN-GNF 1 0.069046564 0.01160711 0.007740624 0.001777207 0.022679316 0.1885726 0.00262727
  LIBERIA DOLLAR-LRD 44.09304047 3.044472933 0.511792719 0.34130761 0.078362457 1 8.314739227 0.115844324
  NAIRA-NGN 5.302997589 0.366153747 0.061552469 0.041048508 0.009424524 0.120268352 1 0.013932406
  LEONE-SLL 380.62323 26.28072548 4.417935371 3.260014772 0.676446259 8.632274628 71.77510834 1
04/09/2024 FCFA-XOF 14.46330261 1 0.168105528 0.111937955 0.025650619 0.328038603 2.682507992 0.037901599
  ESCUDO-CVE 86.03704071 5.948644161 1 0.665879071 0.152586401 1.951384902 15.95728588 0.225463137
  DALASI-GMD 129.2082062 8.933520317 1.501774192 1 0.229150325 2.93053937 23.96423912 0.338594705
  CEDI-GHS 563.8578491 38.98541641 6.553663731 4.363947868 1 12.78872108 104.5786896 1.477609634
  FRANC GUINEEN-GNF 1 0.069140501 0.011622901 0.007739446 0.001773497 0.022680752 0.18546994 0.002620536
  LIBERIA DOLLAR-LRD 44.09024811 3.04842186 0.512456536 0.341234088 0.078193903 1 8.177415848 0.115540065
  NAIRA-NGN 5.391709328 0.372785479 0.062667303 0.041728843 0.009562178 0.122288018 1 0.014129166
  LEONE-SLL 381.6013794 26.3841114 4.435315132 3.260014772 0.67676878 8.655006409 70.77558899 1
03/09/2024 FCFA-XOF 14.51825333 1 0.168105528 0.113365047 0.025742216 0.329591125 2.700564861 0.038118094
  ESCUDO-CVE 86.36392212 5.948644161 1 0.674368322 0.153131291 1.960620284 16.06469917 0.226750985
  DALASI-GMD 128.066391 8.821061134 1.482869148 1 0.227073669 2.907343388 23.82184792 0.33624205
  CEDI-GHS 563.986084 38.84669495 6.530344009 4.403857231 1 12.80352497 104.9080124 1.480761886
  FRANC GUINEEN-GNF 1 0.068878815 0.011578909 0.00780845 0.001773093 0.022701845 0.186011687 0.002625529
  LIBERIA DOLLAR-LRD 44.04928207 3.034062386 0.510042667 0.34395662 0.07810349 1 8.193681717 0.115652673
  NAIRA-NGN 5.376006126 0.370292902 0.062248286 0.041978274 0.00953216 0.122045256 1 0.01411486
  LEONE-SLL 380.8756104 26.23426056 4.410124302 3.260014772 0.675328016 8.646579742 70.84732056 1
02/09/2024 FCFA-XOF 14.50798893 1 0.168105528 0.111645646 0.025674101 0.330919385 2.701193571 0.038126547
  ESCUDO-CVE 86.30286407 5.948644161 1 0.664140224 0.152726099 1.968521595 16.06843948 0.226801246
  DALASI-GMD 129.9467468 8.956910133 1.505706072 1 0.22996062 2.964015007 24.19434738 0.34149605
  CEDI-GHS 565.0826416 38.94975662 6.547669411 4.348570824 1 12.88922882 105.2108307 1.485019684
  FRANC GUINEEN-GNF 1 0.068927541 0.011587101 0.00769546 0.001769653 0.022809459 0.186186627 0.002627969
  LIBERIA DOLLAR-LRD 43.84146118 3.021884203 0.507995427 0.337380201 0.077584162 1 8.162693977 0.115214005
  NAIRA-NGN 5.37095499 0.370206714 0.062233798 0.041331969 0.009504725 0.122508578 1 0.014114703
  LEONE-SLL 380.5220032 26.22844505 4.409146786 3.260014772 0.673391759 8.67950058 70.84810638 1
30/08/2024 FCFA-XOF 14.49656773 1 0.168105528 0.111575834 0.025645986 0.33099851 2.697485447 0.038084336
  ESCUDO-CVE 86.23492432 5.948644161 1 0.663724959 0.152558848 1.968992472 16.046381 0.226550177
  DALASI-GMD 129.9256897 8.962513924 1.506648183 1 0.229852512 2.96657896 24.17625237 0.341331422
  CEDI-GHS 565.2567749 38.99245834 6.554847717 4.350615978 1 12.9064455 105.1815872 1.485001922
  FRANC GUINEEN-GNF 1 0.068981849 0.01159623 0.007696707 0.001769107 0.022832889 0.18607752 0.002627128
  LIBERIA DOLLAR-LRD 43.79647446 3.021161556 0.507873952 0.337088615 0.077480666 1 8.149538994 0.115058936
  NAIRA-NGN 5.374104023 0.370715618 0.062319346 0.041362904 0.009507367 0.122706324 1 0.014118459
  LEONE-SLL 380.6438293 26.25751305 4.414033413 3.260014772 0.673399806 8.691198349 70.82926178 1
29/08/2024 FCFA-XOF 14.50748634 1 0.168105528 0.110121846 0.025689565 0.331877023 2.717245102 0.038169459
  ESCUDO-CVE 86.29987335 5.948644161 1 0.655075669 0.152818084 1.974218369 16.16392517 0.227056533
  DALASI-GMD 131.7403107 9.080850601 1.526541233 1 0.233283088 3.013725758 24.67489624 0.346611142
  CEDI-GHS 564.7229614 38.92631149 6.543728352 4.286637306 1 12.91874886 105.7723312 1.485796332
  FRANC GUINEEN-GNF 1 0.068929933 0.011587502 0.007590691 0.00177078 0.022876261 0.18729952 0.002631018
  LIBERIA DOLLAR-LRD 43.71343613 3.013164282 0.50652957 0.331815213 0.077406876 1 8.187505722 0.11501085
  NAIRA-NGN 5.339042187 0.368019789 0.061866164 0.04052702 0.009454268 0.122137323 1 0.014047117
  LEONE-SLL 380.0809937 26.19895744 4.404189587 3.260014772 0.673039794 8.694831848 71.18898773 1
28/08/2024 FCFA-XOF 14.56606102 1 0.168105528 0.11189723 0.025754999 0.333222955 2.70839715 0.038361344
  ESCUDO-CVE 86.64831543 5.948644161 1 0.665636837 0.153207332 1.982224822 16.11129189 0.228197992
  DALASI-GMD 130.1735535 8.936771393 1.502320766 1 0.230166554 2.97793746 24.20432663 0.342826575
  CEDI-GHS 565.562439 38.82741165 6.527102947 4.344679832 1 12.93818474 105.1600571 1.489471793
  FRANC GUINEEN-GNF 1 0.068652742 0.011540906 0.007682052 0.001768151 0.022876669 0.185938895 0.002633611
  LIBERIA DOLLAR-LRD 43.71265793 3.000993729 0.50448364 0.335802883 0.077290595 1 8.127882957 0.115122154
  NAIRA-NGN 5.378110886 0.369222075 0.062068272 0.041314926 0.009509314 0.12303327 1 0.014163855
  LEONE-SLL 379.7067261 26.06790733 4.382159233 3.260014772 0.67137897 8.686425209 70.60224915 1
27/08/2024 FCFA-XOF 14.56211281 1 0.168105528 0.112343244 0.025759099 0.333261967 2.700126648 0.038284592
  ESCUDO-CVE 86.62483215 5.948644161 1 0.668289959 0.15323171 1.982456803 16.06209373 0.227741405
  DALASI-GMD 129.6216278 8.901291847 1.496356487 1 0.229289263 2.966462135 24.03461647 0.340782315
  CEDI-GHS 565.3192139 38.82123566 6.526064396 4.361303329 1 12.93764114 104.8222504 1.48625505
  FRANC GUINEEN-GNF 1 0.068671353 0.011544034 0.007714762 0.001768912 0.02288555 0.185421348 0.002629055
  LIBERIA DOLLAR-LRD 43.69569397 3.000642538 0.504424572 0.337101907 0.077293843 1 8.102114677 0.114878371
  NAIRA-NGN 5.393122196 0.370352983 0.062258389 0.041606657 0.009539959 0.123424567 1 0.014178813
  LEONE-SLL 380.3648682 26.12016869 4.390944958 3.260014772 0.672832012 8.70485878 70.52776337 1
26/08/2024 FCFA-XOF 14.50593376 1 0.168105528 0.110984169 0.025653722 0.330742687 2.699845076 0.038209915
  ESCUDO-CVE 86.29063416 5.948644161 1 0.660205364 0.152604863 1.967470646 16.06041718 0.227297187
  DALASI-GMD 130.7027283 9.010293961 1.514680266 1 0.231147572 2.980088949 24.32639694 0.344282568
  CEDI-GHS 565.451416 38.98069763 6.552871227 4.32624054 1 12.89258194 105.2418442 1.489449143
  FRANC GUINEEN-GNF 1 0.068937309 0.011588743 0.00765095 0.001768498 0.022800511 0.186120048 0.002634089
  LIBERIA DOLLAR-LRD 43.85866547 3.023498297 0.508266807 0.335560471 0.077563986 1 8.162977219 0.115527608
  NAIRA-NGN 5.372876167 0.370391637 0.062264882 0.04110761 0.009501924 0.122504331 1 0.014152632
  LEONE-SLL 379.6379395 26.17121887 4.399526596 3.260014772 0.671389163 8.655939102 70.65823364 1
23/08/2024 FCFA-XOF 14.52817059 1 0.168105528 0.113120943 0.025686081 0.331189185 2.703250647 0.038210243
  ESCUDO-CVE 86.4229126 5.948644161 1 0.672916293 0.152797356 1.970126629 16.08067703 0.227299139
  DALASI-GMD 128.4304199 8.84009552 1.486068964 1 0.227067426 2.92774415 23.89699364 0.337782204
  CEDI-GHS 565.6047974 38.93159103 6.544615746 4.403978348 1 12.89372158 105.2418442 1.487585545
  FRANC GUINEEN-GNF 1 0.068831794 0.011571005 0.007786317 0.001768019 0.022796346 0.186069578 0.002630079
  LIBERIA DOLLAR-LRD 43.86668015 3.019422293 0.507581592 0.341559917 0.077557124 1 8.162255287 0.115372859
  NAIRA-NGN 5.374333382 0.369924992 0.062186439 0.041846268 0.009501924 0.122515157 1 0.014134924
  LEONE-SLL 380.2166443 26.1709938 4.399488926 3.260014772 0.672230244 8.667550087 70.74675751 1
22/08/2024 FCFA-XOF 14.50337505 1 0.168105528 0.112454847 0.025639702 0.330630898 2.659772396 0.038113002
  ESCUDO-CVE 86.27542114 5.948644161 1 0.668953896 0.152521461 1.966805577 15.8220396 0.226720676
  DALASI-GMD 128.9706573 8.892457962 1.494871378 1 0.227999955 2.940121174 23.6519146 0.338918239
  CEDI-GHS 565.6608276 39.00201416 6.556454659 4.385965824 1 12.8952713 103.7364807 1.486483812
  FRANC GUINEEN-GNF 1 0.068949468 0.011590787 0.007753702 0.001767844 0.022796825 0.183389887 0.002627871
  LIBERIA DOLLAR-LRD 43.8657608 3.024520874 0.508438647 0.340122014 0.077547811 1 8.044536591 0.115273558
  NAIRA-NGN 5.452863216 0.375972003 0.063202977 0.042279877 0.00963981 0.12430796 1 0.014329421
  LEONE-SLL 380.5361633 26.23776627 4.410713673 3.260014772 0.672728479 8.675016403 69.78649139 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 361 to 380 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.