between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
16/10/2024 FCFA-XOF 14.23677158 1 0.168105528 0.112131298 0.026428174 0.319741935 2.664558172 0.037492935
  ESCUDO-CVE 84.68948364 5.948644161 1 0.667029202 0.15721181 1.902030945 15.85050964 0.223032132
  DALASI-GMD 126.9651871 8.91811657 1.499184728 1 0.235689536 2.851495743 23.76284218 0.334366381
  CEDI-GHS 538.6967773 37.83840561 6.360845566 4.242869854 1 12.09852505 100.8226395 1.418672919
  FRANC GUINEEN-GNF 1 0.070240647 0.011807841 0.007876175 0.001856332 0.022458879 0.187160298 0.002633528
  LIBERIA DOLLAR-LRD 44.52581787 3.12752223 0.525753796 0.350693136 0.0826547 1 8.333465576 0.117259994
  NAIRA-NGN 5.343013763 0.375296712 0.063089453 0.042082511 0.009918407 0.119998097 1 0.014070976
  LEONE-SLL 379.7187805 26.67169189 4.483658791 3.260014772 0.704884112 8.528058052 71.06827545 1
15/10/2024 FCFA-XOF 14.2874136 1 0.168105528 0.114093773 0.026629619 0.320834816 2.673100233 0.037700005
  ESCUDO-CVE 84.99073792 5.948644161 1 0.678703249 0.158410132 1.908532143 15.90132236 0.224263906
  DALASI-GMD 125.2251816 8.764719963 1.47339797 1 0.233401164 2.812027216 23.42897606 0.330429971
  CEDI-GHS 536.5233765 37.5521698 6.312727451 4.284468651 1 12.04804325 100.3807144 1.415717006
  FRANC GUINEEN-GNF 1 0.069991678 0.011765988 0.007985614 0.001863852 0.022455765 0.187094763 0.002638686
  LIBERIA DOLLAR-LRD 44.53199387 3.116868973 0.523962915 0.355615318 0.083001032 1 8.331702232 0.117505968
  NAIRA-NGN 5.344885349 0.374097466 0.062887855 0.042682189 0.009962073 0.120023489 1 0.014103476
  LEONE-SLL 378.9764404 26.52519608 4.459032059 3.260014772 0.70635587 8.510206223 70.9045105 1
14/10/2024 FCFA-XOF 14.29092216 1 0.168105528 0.11478316 0.026512895 0.321184397 2.711030245 0.037445046
  ESCUDO-CVE 85.01161194 5.948644161 1 0.682804167 0.157715783 1.910611629 16.12695503 0.222747251
  DALASI-GMD 124.5036469 8.712079048 1.464548707 1 0.230982453 2.798183918 23.61871147 0.326224208
  CEDI-GHS 539.0178223 37.71749496 6.340519428 4.329333305 1 12.11427021 102.253273 1.412333369
  FRANC GUINEEN-GNF 1 0.06997449 0.011763099 0.008031894 0.001855226 0.022474714 0.189702958 0.002620198
  LIBERIA DOLLAR-LRD 44.49444962 3.113476276 0.523392618 0.357374668 0.082547277 1 8.440729141 0.116584264
  NAIRA-NGN 5.271399021 0.368863463 0.062007986 0.042339314 0.009779639 0.11847318 1 0.013812109
  LEONE-SLL 381.6505432 26.70580292 4.489393234 3.260014772 0.708048165 8.577486992 72.40023804 1
11/10/2024 FCFA-XOF 14.28726578 1 0.168105528 0.11318396 0.026415138 0.321094245 2.712664604 0.037616156
  ESCUDO-CVE 84.98986053 5.948644161 1 0.673291147 0.157134265 1.910075426 16.13667679 0.223765135
  DALASI-GMD 126.230484 8.835174561 1.485241652 1 0.233382344 2.836923599 23.96686363 0.332345277
  CEDI-GHS 540.8742065 37.85708237 6.363984585 4.284814358 1 12.15569115 102.6935654 1.424037814
  FRANC GUINEEN-GNF 1 0.069992401 0.01176611 0.007922017 0.001848859 0.022474157 0.189865902 0.002632845
  LIBERIA DOLLAR-LRD 44.49555206 3.114350319 0.523539543 0.352494508 0.082265995 1 8.448187828 0.117149889
  NAIRA-NGN 5.266875267 0.368641227 0.061970629 0.041724272 0.009737709 0.118368573 1 0.013866866
  LEONE-SLL 379.8172607 26.58432198 4.468971729 3.260014772 0.702228546 8.536072731 72.11434937 1
10/10/2024 FCFA-XOF 14.32137585 1 0.168105528 0.110117383 0.026559027 0.321942925 2.65621829 0.037745554
  ESCUDO-CVE 85.19277191 5.948644161 1 0.655049145 0.157990202 1.91512394 15.80089855 0.224534884
  DALASI-GMD 130.055542 9.081217766 1.526602983 1 0.241188318 2.923634052 24.12169838 0.342775613
  CEDI-GHS 539.2282104 37.65198135 6.329506397 4.146137714 1 12.12178898 100.0118866 1.421194911
  FRANC GUINEEN-GNF 1 0.069825694 0.011738085 0.007689023 0.001854502 0.022479888 0.185472295 0.00263561
  LIBERIA DOLLAR-LRD 44.48420715 3.106140614 0.522159398 0.342040092 0.082496069 1 8.250587463 0.117242999
  NAIRA-NGN 5.39164114 0.376475066 0.063287541 0.04145645 0.009998811 0.121203482 1 0.01421026
  LEONE-SLL 379.4188538 26.49318504 4.453650951 3.260014772 0.703633249 8.529294014 70.37168884 1
09/10/2024 FCFA-XOF 14.35978699 1 0.168105528 0.11472176 0.026502525 0.322763681 2.726937294 0.037745424
  ESCUDO-CVE 85.42126465 5.948644161 1 0.68243897 0.157654092 1.920006275 16.22158051 0.224534094
  DALASI-GMD 125.1705551 8.716741562 1.465332508 1 0.231015667 2.813447714 23.77000999 0.329017103
  CEDI-GHS 541.8270874 37.73225403 6.343000412 4.328710556 1 12.17860031 102.8934937 1.424219847
  FRANC GUINEEN-GNF 1 0.069638915 0.011706688 0.007989099 0.001845607 0.022476913 0.189900964 0.00262855
  LIBERIA DOLLAR-LRD 44.49009705 3.098242044 0.520831645 0.355435789 0.082111239 1 8.448712349 0.116944455
  NAIRA-NGN 5.265902519 0.366711766 0.061646275 0.042069819 0.009718788 0.118361235 1 0.01384169
  LEONE-SLL 380.4378357 26.4932785 4.453666687 3.260014772 0.702138782 8.551068306 72.24551392 1
08/10/2024 FCFA-XOF 14.35985088 1 0.168105528 0.115227483 0.026586354 0.322955787 2.726949453 0.037734874
  ESCUDO-CVE 85.42164612 5.948644161 1 0.685447335 0.158152759 1.921149135 16.22165298 0.224471346
  DALASI-GMD 124.6217422 8.678484917 1.458901286 1 0.230729267 2.802767038 23.66579056 0.327481538
  CEDI-GHS 540.1210938 37.61328125 6.323000908 4.334084034 1 12.14742756 102.569519 1.419332504
  FRANC GUINEEN-GNF 1 0.06963861 0.011706635 0.008024282 0.001851437 0.022490192 0.189900964 0.002627804
  LIBERIA DOLLAR-LRD 44.46382523 3.09639883 0.52052176 0.356790274 0.082321957 1 8.443723679 0.116842225
  NAIRA-NGN 5.265902519 0.366710126 0.061646 0.042255085 0.009749485 0.118431158 1 0.01383776
  LEONE-SLL 380.5458679 26.50068474 4.454911709 3.260014772 0.704556525 8.558549881 72.26602936 1
07/10/2024 FCFA-XOF 14.43018341 1 0.168105528 0.114474475 0.026548786 0.324568242 2.787471294 0.038048159
  ESCUDO-CVE 85.84002686 5.948644161 1 0.680967927 0.157929286 1.930740952 16.58167458 0.226334959
  DALASI-GMD 126.0559006 8.735571861 1.468497872 1 0.231918827 2.83528924 24.35015488 0.332372427
  CEDI-GHS 543.5346069 37.66650391 6.331947803 4.311853409 1 12.22535133 104.9943008 1.433141232
  FRANC GUINEEN-GNF 1 0.069299191 0.011649577 0.007932988 0.001839809 0.022492316 0.19316949 0.002636706
  LIBERIA DOLLAR-LRD 44.45962906 3.081016302 0.517935872 0.3526977 0.081797242 1 8.588243484 0.117226996
  NAIRA-NGN 5.176800728 0.358748108 0.06030754 0.0410675 0.009524327 0.11643824 1 0.013649705
  LEONE-SLL 379.2610168 26.28248024 4.418230057 3.260014772 0.697767913 8.53045845 73.26165771 1
04/10/2024 FCFA-XOF 14.44319057 1 0.168105528 0.11242757 0.026589546 0.324956805 2.78914237 0.038024567
  ESCUDO-CVE 85.91740417 5.948644161 1 0.668791652 0.158171743 1.93305254 16.59161568 0.226194605
  DALASI-GMD 128.466629 8.894615173 1.495234013 1 0.23650378 2.890365839 24.80834961 0.338213891
  CEDI-GHS 543.1906128 37.60876465 6.322241306 4.228261948 1 12.22122478 104.8962021 1.43005693
  FRANC GUINEEN-GNF 1 0.069236778 0.011639086 0.007784123 0.001840974 0.022498963 0.193111226 0.002632698
  LIBERIA DOLLAR-LRD 44.44649506 3.07733202 0.51731652 0.345976949 0.081824861 1 8.583117485 0.117014214
  NAIRA-NGN 5.178362846 0.358533144 0.060271405 0.040309012 0.009533234 0.116507791 1 0.013633067
  LEONE-SLL 379.8384094 26.29878807 4.42097187 3.260014772 0.699272871 8.545970917 73.35106659 1
03/10/2024 FCFA-XOF 14.48705196 1 0.168105528 0.113412477 0.026801763 0.326824486 2.70216465 0.038191501
  ESCUDO-CVE 86.17831421 5.948644161 1 0.67465049 0.159434155 1.944162488 16.07421684 0.227187648
  DALASI-GMD 127.7377243 8.817372322 1.482249022 1 0.236321121 2.881732941 23.82599068 0.33674866
  CEDI-GHS 540.526062 37.31097794 6.272181511 4.23153019 1 12.19414043 100.8204041 1.424962163
  FRANC GUINEEN-GNF 1 0.069027156 0.011603847 0.007828541 0.00185005 0.022559764 0.186522737 0.002636251
  LIBERIA DOLLAR-LRD 44.32670593 3.059746504 0.514360309 0.347013414 0.082006603 1 8.267938614 0.116856307
  NAIRA-NGN 5.361276627 0.370073676 0.062211432 0.041970972 0.009918627 0.120949134 1 0.014133669
  LEONE-SLL 379.3265991 26.18383598 4.401647568 3.260014772 0.701772988 8.557518005 70.7530365 1
02/10/2024 FCFA-XOF 14.5066824 1 0.168105528 0.114370115 0.02677048 0.327336639 2.705826283 0.038171425
  ESCUDO-CVE 86.29508972 5.948644161 1 0.680347145 0.159248054 1.94720912 16.09599686 0.227068231
  DALASI-GMD 126.839798 8.743542671 1.469837904 1 0.234068826 2.862081766 23.65850639 0.333753496
  CEDI-GHS 541.8910522 37.35457993 6.279511452 4.272247791 1 12.2275219 101.0749969 1.425877571
  FRANC GUINEEN-GNF 1 0.068933748 0.011588144 0.00788396 0.001845389 0.022564542 0.186522737 0.002631299
  LIBERIA DOLLAR-LRD 44.31732178 3.054959059 0.513555527 0.34939602 0.081782721 1 8.266188622 0.116612144
  NAIRA-NGN 5.361276627 0.369572878 0.062127247 0.042268094 0.009893644 0.120974742 1 0.014107124
  LEONE-SLL 380.0403748 26.19760704 4.403962612 3.260014772 0.701322496 8.575436592 70.88616943 1
01/10/2024 FCFA-XOF 14.65439415 1 0.168105528 0.11370331 0.026967684 0.330705553 2.73265934 0.038535282
  ESCUDO-CVE 87.17377472 5.948644161 1 0.676380515 0.160421148 1.967249751 16.25561714 0.229232699
  DALASI-GMD 128.8827362 8.794818878 1.478457689 1 0.237175897 2.908495426 24.03324318 0.338910848
  CEDI-GHS 543.4057617 37.0814209 6.233592033 4.216279984 1 12.26303196 101.3308868 1.428943038
  FRANC GUINEEN-GNF 1 0.068238914 0.01147134 0.007758991 0.001840246 0.022566989 0.186473712 0.002629606
  LIBERIA DOLLAR-LRD 44.31251144 3.023837805 0.508323908 0.343820363 0.081545904 1 8.263118744 0.11652445
  NAIRA-NGN 5.362686157 0.365943909 0.061517194 0.041609034 0.009868659 0.121019684 1 0.014101752
  LEONE-SLL 380.2850952 25.950243 4.362379551 3.260014772 0.699817955 8.581890106 70.91317749 1
30/09/2024 FCFA-XOF 14.60523033 1 0.168105528 0.113460742 0.026927164 0.329015911 2.697416306 0.03841535
  ESCUDO-CVE 86.88131714 5.948644161 1 0.674937606 0.160180122 1.95719862 16.04596901 0.228519246
  DALASI-GMD 128.7249756 8.813621521 1.481618524 1 0.237325817 2.899821758 23.77400589 0.338578343
  CEDI-GHS 542.397644 37.13722229 6.242972374 4.213616371 1 12.21873665 100.1745453 1.426639318
  FRANC GUINEEN-GNF 1 0.068468623 0.011509954 0.007768501 0.001843666 0.022527266 0.184688374 0.002630246
  LIBERIA DOLLAR-LRD 44.3906517 3.039366722 0.510934353 0.344848782 0.081841521 1 8.198436737 0.116758332
  NAIRA-NGN 5.414525986 0.370725125 0.062320944 0.042062748 0.009982577 0.121974468 1 0.014241535
  LEONE-SLL 380.1925659 26.03126144 4.375998974 2.953526258 0.700948 8.564699173 70.21714783 1
27/09/2024 FCFA-XOF 14.60379887 1 0.168105528 0.113523386 0.026868895 0.329221159 2.784998417 0.038305011
  ESCUDO-CVE 86.87280273 5.948644161 1 0.675310254 0.159833491 1.958419561 16.5669651 0.22786288
  DALASI-GMD 128.6413269 8.808757782 1.480800867 1 0.236681581 2.900029421 24.53237534 0.33741954
  CEDI-GHS 543.5206299 37.21775818 6.256510735 4.225085735 1 12.25287342 103.6513901 1.425626636
  FRANC GUINEEN-GNF 1 0.068475336 0.011511082 0.007773552 0.001839857 0.022543529 0.19070369 0.002622948
  LIBERIA DOLLAR-LRD 44.35862732 3.037471771 0.510615826 0.344824076 0.081613511 1 8.459353447 0.11635039
  NAIRA-NGN 5.243737221 0.359066635 0.060361087 0.040762462 0.009647723 0.118212335 1 0.013754051
  LEONE-SLL 381.2503662 26.10624504 4.388604164 3.260014772 0.701445937 8.59472847 72.70584869 1
26/09/2024 FCFA-XOF 14.66103458 1 0.168105528 0.112699404 0.026792245 0.330575317 2.83251667 0.038479172
  ESCUDO-CVE 87.21327972 5.948644161 1 0.670408666 0.15937753 1.96647501 16.84963417 0.228898913
  DALASI-GMD 130.0897369 8.873161316 1.491627574 1 0.237731919 2.933248281 25.13337708 0.341431916
  CEDI-GHS 547.211853 37.32423401 6.274409771 4.206418514 1 12.33847046 105.7215118 1.436205626
  FRANC GUINEEN-GNF 1 0.068208009 0.011466144 0.007687002 0.001827446 0.022547884 0.19320032 0.002624588
  LIBERIA DOLLAR-LRD 44.35005951 3.025029182 0.50852412 0.340918988 0.081047326 1 8.568445206 0.116400622
  NAIRA-NGN 5.175974846 0.35304293 0.059348471 0.039787728 0.009458813 0.11670728 1 0.0135848
  LEONE-SLL 381.012207 25.98808479 4.368740559 3.260014772 0.696279109 8.59101963 73.61167908 1
25/09/2024 FCFA-XOF 14.56610394 1 0.168105528 0.112469859 0.02668038 0.329033196 2.711262703 0.038251139
  ESCUDO-CVE 86.6485672 5.948644161 1 0.669043183 0.158712089 1.957301378 16.12833786 0.227542415
  DALASI-GMD 129.5111694 8.891270638 1.494671822 1 0.237222493 2.925523281 24.1065712 0.340101242
  CEDI-GHS 545.9481201 37.48072433 6.300717354 4.215451717 1 12.33240223 101.6200943 1.433680415
  FRANC GUINEEN-GNF 1 0.06865254 0.011540871 0.007721341 0.001831676 0.022588965 0.186135069 0.002626038
  LIBERIA DOLLAR-LRD 44.26940536 3.039206982 0.510907531 0.341819197 0.081087202 1 8.240088463 0.116253138
  NAIRA-NGN 5.372442722 0.368831843 0.06200267 0.041482463 0.009840574 0.121357918 1 0.014108238
  LEONE-SLL 380.8018188 26.14301109 4.394784927 3.260014772 0.697505474 8.601918221 70.88056946 1
24/09/2024 FCFA-XOF 14.54774857 1 0.168105528 0.113221824 0.026707444 0.328716457 2.691520929 0.038240571
  ESCUDO-CVE 86.53938293 5.948644161 1 0.673516333 0.158873081 1.955417275 16.0109005 0.227479547
  DALASI-GMD 128.4889069 8.832220078 1.484745026 1 0.235886008 2.903295994 23.77210426 0.337749124
  CEDI-GHS 544.7076416 37.44274521 6.294332504 4.239335537 1 12.30804634 100.7779312 1.431831837
  FRANC GUINEEN-GNF 1 0.068739153 0.011555432 0.007782773 0.001835847 0.022595692 0.185012877 0.002628624
  LIBERIA DOLLAR-LRD 44.25622177 3.042135477 0.511399806 0.344436109 0.081247665 1 8.187971115 0.116332993
  NAIRA-NGN 5.405029297 0.371537149 0.06245745 0.042066112 0.009922807 0.122130372 1 0.014207792
  LEONE-SLL 380.4270935 26.15023804 4.395999432 3.260014772 0.698406041 8.596014023 70.38391113 1
23/09/2024 FCFA-XOF 14.63055229 1 0.168105528 0.114268981 0.026820295 0.330332428 2.71348691 0.038449049
  ESCUDO-CVE 87.0319519 5.948644161 1 0.679745495 0.159544393 1.965030074 16.14156723 0.228719726
  DALASI-GMD 128.036087 8.751280785 1.471138835 1 0.234711945 2.890831947 23.74648666 0.336478442
  CEDI-GHS 545.5030518 37.28519821 6.267848015 4.260541439 1 12.3165102 101.1728973 1.433580399
  FRANC GUINEEN-GNF 1 0.068350121 0.011490033 0.007810298 0.00183317 0.02257826 0.185467154 0.002627997
  LIBERIA DOLLAR-LRD 44.29039001 3.027253389 0.50889802 0.345921159 0.08119183 1 8.214412689 0.116395019
  NAIRA-NGN 5.39179039 0.368529499 0.06195185 0.042111494 0.009884071 0.121737249 1 0.01416961
  LEONE-SLL 380.5179138 26.00844383 4.372163296 3.260014772 0.697554171 8.591432571 70.57357025 1
20/09/2024 FCFA-XOF 14.62190914 1 0.168105528 0.112729095 0.026752481 0.330318987 2.710745573 0.038380541
  ESCUDO-CVE 86.98053741 5.948644161 1 0.670585275 0.159140989 1.964950085 16.12526131 0.228312179
  DALASI-GMD 129.7083893 8.87082386 1.49123466 1 0.237316549 2.93020153 24.04654884 0.340467036
  CEDI-GHS 546.5627441 37.37971115 6.283736229 4.213781357 1 12.34722805 101.326889 1.434653521
  FRANC GUINEEN-GNF 1 0.068390518 0.011496825 0.007709601 0.001829616 0.022590687 0.18538931 0.002624865
  LIBERIA DOLLAR-LRD 44.26602936 3.027376652 0.508918762 0.341273457 0.080989838 1 8.206448555 0.116192356
  NAIRA-NGN 5.394054413 0.368902177 0.062014498 0.041586012 0.009869048 0.121855393 1 0.014158665
  LEONE-SLL 380.9719543 26.05487061 4.37996769 3.260014772 0.697032392 8.60641861 70.62812805 1
19/09/2024 FCFA-XOF 14.57990742 1 0.168105528 0.111533113 0.026709549 0.330143005 2.801935196 0.038207542
  ESCUDO-CVE 86.73068237 5.948644161 1 0.663470805 0.158885598 1.963903308 16.66771507 0.22728309
  DALASI-GMD 130.7226868 8.965947151 1.507225394 1 0.239476413 2.960044861 25.12200356 0.342566818
  CEDI-GHS 545.8687134 37.43979263 6.293836594 4.175776482 1 12.36048603 104.9038696 1.430482507
  FRANC GUINEEN-GNF 1 0.068587542 0.011529945 0.007649782 0.001831942 0.022643697 0.192177847 0.002620562
  LIBERIA DOLLAR-LRD 44.16239929 3.028990507 0.509190083 0.337832719 0.080902971 1 8.487034798 0.115730286
  NAIRA-NGN 5.203513622 0.356896192 0.059996225 0.039805744 0.009532536 0.117826782 1 0.013636127
  LEONE-SLL 381.5975952 26.17284203 4.399799347 3.260014772 0.699064791 8.640780449 73.33460236 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 341 to 360 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.