between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
23/07/2025 FCFA-XOF 15.42982483 1 0.168105528 0.124974497 0.018637519 0.358436495 2.737195015 0.040341936
  ESCUDO-CVE 91.78653717 5.948644161 1 0.743428826 0.11086797 2.132211208 16.2826004 0.239979833
  DALASI-GMD 123.4637909 8.00163269 1.345118761 1 0.149130583 2.868077278 21.90202904 0.322801352
  CEDI-GHS 827.8905029 53.65520859 9.019737244 6.705532551 1 19.23198509 146.8647766 2.164555073
  FRANC GUINEEN-GNF 1 0.064809553 0.010894843 0.008099541 0.001207889 0.023230109 0.177396387 0.002614543
  LIBERIA DOLLAR-LRD 43.04758072 2.789894342 0.468996674 0.348665655 0.051996712 1 7.6364851 0.112549745
  NAIRA-NGN 5.637093544 0.365337491 0.061415255 0.045657869 0.006808985 0.130950302 1 0.014738422
  LEONE-SLL 382.4760742 24.7881012 4.167016983 3.260014772 0.461988717 8.884960175 67.84986877 1
22/07/2025 FCFA-XOF 15.39211178 1 0.168105528 0.125182495 0.018586574 0.357421517 2.724031925 0.040229708
  ESCUDO-CVE 91.56219482 5.948644161 1 0.744666159 0.110564917 2.126173496 16.20429802 0.239312217
  DALASI-GMD 122.9573822 7.98833704 1.342883706 1 0.148475826 2.855203629 21.7604866 0.321368456
  CEDI-GHS 828.1306152 53.8022728 9.044460297 6.73510313 1 19.23009109 146.5591125 2.164449692
  FRANC GUINEEN-GNF 1 0.06496834 0.010921538 0.008132899 0.001207539 0.023221085 0.176975846 0.002613657
  LIBERIA DOLLAR-LRD 43.06431198 2.797816992 0.47032851 0.350237727 0.052001834 1 7.621343136 0.112555355
  NAIRA-NGN 5.650488377 0.367102891 0.061712023 0.045954853 0.006823185 0.131210476 1 0.014768441
  LEONE-SLL 382.6056213 24.85725212 4.178641796 3.260014772 0.462011188 8.884516716 67.71195221 1
21/07/2025 FCFA-XOF 15.3721571 1 0.168105528 0.12262284 0.018524056 0.356819302 2.720603943 0.040235739
  ESCUDO-CVE 91.44348907 5.948644161 1 0.729439616 0.110193014 2.122591019 16.18390465 0.239348099
  DALASI-GMD 125.36129 8.155087471 1.370915294 1 0.15106529 2.909892797 22.18676376 0.328125983
  CEDI-GHS 829.8483276 53.98386002 9.074985504 6.619654179 1 19.2624836 146.8686981 2.172080517
  FRANC GUINEEN-GNF 1 0.065052681 0.010935715 0.007976945 0.001205039 0.023212053 0.176982567 0.002617443
  LIBERIA DOLLAR-LRD 43.08106995 2.802538872 0.471122295 0.343655288 0.051914386 1 7.624598026 0.112762228
  NAIRA-NGN 5.6502738 0.367565453 0.061789785 0.045071919 0.006808803 0.131154448 1 0.014789268
  LEONE-SLL 382.0523071 24.85352516 4.178015232 3.260014772 0.460388094 8.868217468 67.61660004 1
18/07/2025 ESCUDO-CVE 90.89377594 5.948644161 1 0.729321837 0.10952086 2.109190226 16.09327507 0.237750575
  FCFA-XOF 15.27974606 1 0.168105528 0.122603036 0.018411063 0.354566514 2.705368757 0.039967187
  FRANC GUINEEN-GNF 1 0.065446116 0.011001853 0.008023893 0.001204932 0.023205001 0.177055866 0.002615697
  CEDI-GHS 829.9219971 54.31517029 9.130680084 6.65920496 1 19.25834084 146.9425659 2.170824528
  DALASI-GMD 124.6278 8.156404495 1.371136785 1 0.150168076 2.891988039 22.066082 0.325988561
  LIBERIA DOLLAR-LRD 43.09415817 2.820345163 0.47411561 0.345782876 0.051925551 1 7.630073547 0.112721264
  NAIRA-NGN 5.647934914 0.369635373 0.062137753 0.045318421 0.00680538 0.131060332 1 0.014773287
  LEONE-SLL 382.3072815 25.02052498 4.206088543 3.260014772 0.460654467 8.871440887 67.68974304 1
17/07/2025 LEONE-SLL 382.3072815 24.97090149 4.197746754 3.260014772 0.460654467 8.865297318 67.5636673 1
  NAIRA-NGN 5.658474445 0.3695907 0.062130243 0.045377668 0.00681808 0.131213978 1 0.014800855
  LIBERIA DOLLAR-LRD 43.12402344 2.816702127 0.473503232 0.345829546 0.051961534 1 7.62113905 0.112799376
  FCFA-XOF 15.31011105 1 0.168105528 0.122778162 0.018447649 0.355025113 2.705695629 0.04004661
  ESCUDO-CVE 91.07440186 5.948644161 1 0.730363607 0.109738506 2.111917973 16.09522057 0.238223031
  DALASI-GMD 124.6973419 8.144770622 1.369181037 1 0.15025188 2.891597986 22.0372715 0.326170444
  CEDI-GHS 829.9219971 54.20744705 9.112571716 6.655490875 1 19.24500465 146.6688538 2.170824528
  FRANC GUINEEN-GNF 1 0.065316312 0.010980033 0.008019418 0.001204932 0.023188932 0.176726073 0.002615697
16/07/2025 FCFA-XOF 15.38367271 1 0.168105528 0.122268267 0.018494623 0.356955826 2.700192451 0.040269732
  ESCUDO-CVE 91.51199341 5.948644161 1 0.727330387 0.110017933 2.123403311 16.06248474 0.239550307
  DALASI-GMD 125.8190155 8.178736687 1.374890924 1 0.151262671 2.919447899 22.08416367 0.329355538
  CEDI-GHS 831.791626 54.069767 9.089426994 6.61101675 1 19.30051994 145.9987793 2.177375078
  FRANC GUINEEN-GNF 1 0.065003984 0.010927529 0.007947925 0.001202224 0.023203552 0.175523266 0.002617693
  LIBERIA DOLLAR-LRD 43.09685135 2.801466942 0.47094211 0.342530519 0.051812079 1 7.564499855 0.112814322
  NAIRA-NGN 5.697250366 0.370343983 0.062256869 0.045281313 0.006849372 0.132196441 1 0.014913652
  LEONE-SLL 382.0157776 24.83254623 4.174488544 3.260014772 0.45926863 8.864122391 67.05265808 1
15/07/2025 FCFA-XOF 15.41794491 1 0.168105528 0.121834621 0.01853415 0.357718706 2.705963135 0.040346526
  ESCUDO-CVE 91.71587372 5.948644161 1 0.724750817 0.110253058 2.12794137 16.0968132 0.240007132
  DALASI-GMD 126.5481415 8.207847595 1.379784584 1 0.152125478 2.936100721 22.2101326 0.331158131
  CEDI-GHS 831.8668823 53.95446014 9.07004261 6.573521137 1 19.30051994 145.9987793 2.176875114
  FRANC GUINEEN-GNF 1 0.064859487 0.010903238 0.007902131 0.001202115 0.023201453 0.175507382 0.002616855
  LIBERIA DOLLAR-LRD 43.10074997 2.795492649 0.469937772 0.340587765 0.051812079 1 7.564499855 0.112788416
  NAIRA-NGN 5.697765827 0.369554162 0.0621241 0.045024492 0.006849372 0.132196441 1 0.014910228
  LEONE-SLL 382.138092 24.78528023 4.166543007 3.260014772 0.4593741 8.866158485 67.06806183 1
14/07/2025 FCFA-XOF 15.41118908 1 0.168105528 0.123862468 0.018523024 0.35750398 2.724600315 0.040380549
  ESCUDO-CVE 91.67568207 5.948644161 1 0.736813784 0.110186875 2.126663923 16.20767784 0.24020952
  DALASI-GMD 124.4217758 8.073470116 1.35719502 1 0.149545088 2.886297703 21.99698067 0.326011151
  CEDI-GHS 832.00177 53.986866 9.075490952 6.686946869 1 19.30051994 147.0926361 2.18001914
  FRANC GUINEEN-GNF 1 0.064887919 0.010908019 0.008037178 0.001201921 0.02319769 0.17679365 0.00262021
  LIBERIA DOLLAR-LRD 43.10774231 2.797171593 0.470220029 0.346464604 0.051812079 1 7.621174812 0.112951323
  NAIRA-NGN 5.656311512 0.367026299 0.061699152 0.045460787 0.006798437 0.131213367 1 0.014820723
  LEONE-SLL 381.6488342 24.76439857 4.163032532 3.260014772 0.458711565 8.853370667 67.47309113 1
11/07/2025 FCFA-XOF 15.44790268 1 0.168105528 0.124785237 0.018564228 0.358299255 2.723907709 0.040423963
  ESCUDO-CVE 91.89408112 5.948644161 1 0.742303014 0.110431992 2.131394625 16.20355797 0.240467787
  DALASI-GMD 123.7959213 8.013768196 1.34715879 1 0.148769423 2.871327162 21.82876587 0.323948294
  CEDI-GHS 832.1328125 53.86703873 9.055347443 6.721811295 1 19.30051994 146.7288513 2.177519321
  FRANC GUINEEN-GNF 1 0.064733706 0.010882094 0.008077811 0.001201731 0.023194037 0.176328644 0.002616793
  LIBERIA DOLLAR-LRD 43.11452866 2.790963173 0.469176352 0.348271012 0.051812079 1 7.602326393 0.112821795
  NAIRA-NGN 5.671228409 0.36711961 0.061714839 0.045811109 0.006815292 0.131538689 1 0.014840431
  LEONE-SLL 382.1471558 24.73780251 4.15856123 3.260014772 0.459238201 8.863535881 67.38349152 1
10/07/2025 FCFA-XOF 15.43526173 1 0.168105528 0.123293467 0.018457701 0.357944876 2.711140394 0.040412024
  ESCUDO-CVE 91.8188858 5.948644161 1 0.733428955 0.109798305 2.129286766 16.12760925 0.240396753
  DALASI-GMD 125.1912384 8.110730171 1.363458514 1 0.14970544 2.903194189 21.98932648 0.327771008
  CEDI-GHS 836.2504883 54.17792511 9.107608795 6.679784298 1 19.39270973 146.8839569 2.189439535
  FRANC GUINEEN-GNF 1 0.064786717 0.010891006 0.00798778 0.001195814 0.023190074 0.175645888 0.002618162
  LIBERIA DOLLAR-LRD 43.12189865 2.793726444 0.469640851 0.344448209 0.05156577 1 7.574184418 0.112900138
  NAIRA-NGN 5.693273067 0.368848473 0.062005468 0.045476608 0.006808095 0.132027417 1 0.014905914
  LEONE-SLL 381.9472656 24.74511147 4.159790039 3.260014772 0.456737876 8.857385635 67.08747101 1
09/07/2025 FCFA-XOF 15.45284462 1 0.168105528 0.127310872 0.018489178 0.358422905 2.730901718 0.040478259
  ESCUDO-CVE 91.92347717 5.948644161 1 0.75732708 0.109985545 2.132130384 16.24516296 0.240790769
  DALASI-GMD 121.37883 7.854788303 1.320433378 1 0.145228595 2.815336227 21.45065498 0.317948163
  CEDI-GHS 835.777771 54.08568954 9.092103958 6.885696888 1 19.38555145 147.7026978 2.189294577
  FRANC GUINEEN-GNF 1 0.064713001 0.010878613 0.008238669 0.00119649 0.023194622 0.176724851 0.00261947
  LIBERIA DOLLAR-LRD 43.11344147 2.7900002 0.469014466 0.35519737 0.051584814 1 7.619216442 0.112934358
  NAIRA-NGN 5.658514023 0.366179407 0.061556786 0.046618622 0.006770357 0.131247088 1 0.014822306
  LEONE-SLL 381.7566528 24.70461845 4.152983189 3.260014772 0.456768125 8.854701042 67.46588898 1
08/07/2025 FCFA-XOF 15.46422482 1 0.168105528 0.122050792 0.018504983 0.358681887 2.731639624 0.040421318
  ESCUDO-CVE 91.99117279 5.948644161 1 0.726036727 0.110079557 2.133671045 16.24955177 0.240452036
  DALASI-GMD 126.7031937 8.193309784 1.377340794 1 0.151617065 2.93879199 22.38117027 0.331184387
  CEDI-GHS 835.6789551 54.03950119 9.084339142 6.595563889 1 19.38298988 147.6164398 2.184347868
  FRANC GUINEEN-GNF 1 0.064665385 0.010870609 0.007892461 0.001196632 0.023194302 0.176642507 0.00261386
  LIBERIA DOLLAR-LRD 43.11403656 2.787985802 0.468675822 0.340275854 0.051591627 1 7.61577177 0.112694055
  NAIRA-NGN 5.661151409 0.366080523 0.06154016 0.044680417 0.006774313 0.131306455 1 0.014797457
  LEONE-SLL 382.5759583 24.73941994 4.158833504 3.260014772 0.457802534 8.873581886 67.57917786 1
07/07/2025 FCFA-XOF 15.53043175 1 0.168105528 0.127521828 0.018536227 0.360220939 2.744621754 0.040666901
  ESCUDO-CVE 92.38500977 5.948644161 1 0.758581936 0.110265419 2.14282608 16.32677841 0.241912916
  DALASI-GMD 121.7864609 7.841794968 1.318249106 1 0.145357296 2.824778795 21.52276039 0.318901509
  CEDI-GHS 837.8421631 53.94841385 9.069026947 6.879600048 1 19.4333477 148.0679779 2.193914652
  FRANC GUINEEN-GNF 1 0.064389713 0.010824267 0.008211093 0.001193542 0.023194522 0.176725402 0.00261853
  LIBERIA DOLLAR-LRD 43.11362839 2.776074171 0.466673404 0.354010016 0.051457938 1 7.619273186 0.112894326
  NAIRA-NGN 5.65849638 0.364348948 0.061249074 0.046462443 0.006753654 0.13124612 1 0.014816942
  LEONE-SLL 381.8936768 24.59002304 4.133718967 3.135764599 0.455806226 8.857841492 67.49031067 1
04/07/2025 FCFA-XOF 15.52185345 1 0.168105528 0.124826774 0.018536227 0.360142976 2.739705563 0.040648401
  ESCUDO-CVE 92.33398438 5.948644161 1 0.742550075 0.110265419 2.142362356 16.29753494 0.241802871
  DALASI-GMD 124.3471527 8.011101723 1.346710563 1 0.1484956 2.885142088 21.94806099 0.325638473
  CEDI-GHS 837.3793945 53.94841385 9.069026947 6.7342062 1 19.429142 147.8027649 2.192916632
  FRANC GUINEEN-GNF 1 0.064425297 0.010830249 0.008042002 0.001194202 0.023202319 0.176506341 0.002618785
  LIBERIA DOLLAR-LRD 43.09914017 2.776674986 0.466774434 0.346603364 0.051469076 1 7.607272148 0.112867393
  NAIRA-NGN 5.665518761 0.365002722 0.061358977 0.045562111 0.006765773 0.131453171 1 0.014836776
  LEONE-SLL 381.8564453 24.60121536 4.13560009 3.070890188 0.45601368 8.859954834 67.40008545 1
03/07/2025 FCFA-XOF 15.48834896 1 0.168105528 0.124504879 0.01849385 0.359187663 2.734039068 0.040567476
  ESCUDO-CVE 92.13467407 5.948644161 1 0.740635216 0.110013328 2.136679649 16.26382637 0.241321489
  DALASI-GMD 124.3995361 8.031813622 1.350192308 1 0.148539156 2.884928465 21.95929337 0.32583043
  CEDI-GHS 837.4865112 54.07203293 9.08980751 6.732231617 1 19.42200661 147.8350525 2.193565845
  FRANC GUINEEN-GNF 1 0.06456466 0.010853677 0.008038615 0.001194049 0.02319083 0.176522315 0.002619226
  LIBERIA DOLLAR-LRD 43.12049484 2.784060001 0.468015909 0.346629053 0.05148799 1 7.611729145 0.112942293
  NAIRA-NGN 5.665006161 0.365759224 0.061486147 0.045538805 0.006764296 0.131376192 1 0.014837929
  LEONE-SLL 381.7922668 24.65028763 4.14384985 3.069081068 0.455878705 8.854079247 67.39485168 1
02/07/2025 FCFA-XOF 15.5503912 1 0.168105528 0.125674546 0.018605113 0.360788077 2.753001928 0.040717285
  ESCUDO-CVE 92.50374603 5.948644161 1 0.747593105 0.110675193 2.146199942 16.37662888 0.242212638
  DALASI-GMD 123.7354126 7.957061291 1.33762598 1 0.148042023 2.870812654 21.90580559 0.323989928
  CEDI-GHS 835.8128052 53.74866867 9.035448074 6.754838943 1 19.39187813 147.9701843 2.188499689
  FRANC GUINEEN-GNF 1 0.064307064 0.010810373 0.008081761 0.00119644 0.023201222 0.177037477 0.002618409
  LIBERIA DOLLAR-LRD 43.10117722 2.771710157 0.46593982 0.348333418 0.051567983 1 7.630523682 0.112856515
  NAIRA-NGN 5.648521423 0.363239855 0.061062627 0.045650002 0.006758118 0.131052598 1 0.01479014
  LEONE-SLL 381.9112854 24.55959511 4.128603458 3.086515665 0.456934035 8.860808372 67.61260986 1
01/07/2025 FCFA-XOF 15.42938805 1 0.168105528 0.125033185 0.018420823 0.358011097 2.732232332 0.040389664
  ESCUDO-CVE 91.78394318 5.948644161 1 0.743777931 0.109578922 2.129680634 16.25307846 0.240263745
  DALASI-GMD 123.4023438 7.997876644 1.344487309 1 0.147327468 2.863328695 21.85205841 0.323031574
  CEDI-GHS 837.6057739 54.28639221 9.125842094 6.787600517 1 19.43513107 148.3230286 2.192609072
  FRANC GUINEEN-GNF 1 0.064811386 0.010895152 0.008103574 0.001193879 0.023203196 0.177079767 0.00261771
  LIBERIA DOLLAR-LRD 43.09751129 2.793209314 0.469553947 0.349243879 0.051453218 1 7.631697178 0.112816788
  NAIRA-NGN 5.647172451 0.36600107 0.061526805 0.045762282 0.006742041 0.131032452 1 0.014782661
  LEONE-SLL 382.0132751 24.75880814 4.162092686 3.095672846 0.456077635 8.863928795 67.64682007 1
30/06/2025 FCFA-XOF 15.40084553 1 0.168105528 0.124008186 0.018395722 0.357437521 2.745505095 0.040419202
  ESCUDO-CVE 91.614151 5.948644161 1 0.737680614 0.109429605 2.126268625 16.33203316 0.240439445
  DALASI-GMD 124.1921616 8.063983917 1.355600238 1 0.148342803 2.882370472 22.13970757 0.325939775
  CEDI-GHS 837.1971436 54.360466 9.138295174 6.74114275 1 19.43046951 149.246933 2.197206497
  FRANC GUINEEN-GNF 1 0.064931504 0.010915345 0.008052038 0.001194462 0.023208955 0.178269759 0.002624479
  LIBERIA DOLLAR-LRD 43.0868187 2.797691822 0.470307469 0.346936673 0.051465556 1 7.681077003 0.113080464
  NAIRA-NGN 5.609476089 0.364231706 0.061229367 0.045167714 0.006700305 0.130190074 1 0.014721954
  LEONE-SLL 381.0279541 24.74071693 4.159051418 3.068051338 0.455123335 8.843260765 67.92576599 1
27/06/2025 FCFA-XOF 15.25774956 1 0.168105528 0.125450015 0.018229231 0.354138374 2.715080023 0.040112443
  ESCUDO-CVE 90.76292419 5.948644161 1 0.746257544 0.108439215 2.1066432 16.15104485 0.238614663
  DALASI-GMD 121.6241302 7.971302509 1.340020061 1 0.145310715 2.822943926 21.64272308 0.319748402
  CEDI-GHS 836.9935303 54.85694504 9.221755981 6.881804943 1 19.42695045 148.9409943 2.200446129
  FRANC GUINEEN-GNF 1 0.065540463 0.011017715 0.008222053 0.001194752 0.023210393 0.177947611 0.002628988
  LIBERIA DOLLAR-LRD 43.08414459 2.823755026 0.474688828 0.354240119 0.051474884 1 7.666720867 0.113267712
  NAIRA-NGN 5.61963129 0.368313283 0.061915498 0.046204906 0.006714068 0.130433857 1 0.014773945
  LEONE-SLL 380.3744507 24.9299202 4.19085741 3.127458811 0.45445329 8.828640938 67.68672943 1
26/06/2025 FCFA-XOF 15.26495934 1 0.168105528 0.12594457 0.018260904 0.354345858 2.740483284 0.040140018
  ESCUDO-CVE 90.80581665 5.948644161 1 0.74919939 0.108627625 2.107877493 16.30216026 0.238778681
  DALASI-GMD 121.2037964 7.940001011 1.334758162 1 0.144991606 2.813506603 21.75944138 0.318711787
  CEDI-GHS 835.9367065 54.76179886 9.205761909 6.896951199 1 19.40461731 150.0737915 2.198139429
  FRANC GUINEEN-GNF 1 0.065509506 0.01101251 0.008250566 0.001196263 0.023213023 0.179527715 0.002629553
  LIBERIA DOLLAR-LRD 43.07926559 2.822101593 0.474410892 0.355428338 0.051534127 1 7.733922005 0.113279201
  NAIRA-NGN 5.570170879 0.364899129 0.061341565 0.045957062 0.006663389 0.129300505 1 0.014647057
  LEONE-SLL 380.2928162 24.91279602 4.187978745 3.137631178 0.454930186 8.827745438 68.27310181 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 141 to 160 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.