between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
20/08/2025 FCFA-XOF 15.39294338 1 0.168105528 0.123464011 0.01923365 0.35818693 2.732689857 0.040257826
  ESCUDO-CVE 91.5671463 5.948644161 1 0.734443486 0.114414141 2.130726814 16.25580025 0.239479482
  DALASI-GMD 124.6755524 8.099526405 1.361575246 1 0.15578346 2.901144743 22.13349342 0.326069325
  CEDI-GHS 800.3132324 51.9922142 8.740178108 6.419167042 1 18.62293243 142.078598 2.093093395
  FRANC GUINEEN-GNF 1 0.064964831 0.010920947 0.008020818 0.001249511 0.023269555 0.177528739 0.002615343
  LIBERIA DOLLAR-LRD 42.97460938 2.791838169 0.469323456 0.344691545 0.05369724 1 7.629228115 0.112393335
  NAIRA-NGN 5.632890701 0.365939796 0.061516505 0.045180395 0.007038358 0.131074861 1 0.014731941
  LEONE-SLL 382.3590393 24.83989143 4.175723076 3.260014772 0.477761745 8.897324562 67.87971497 1
19/08/2025 FCFA-XOF 15.37971401 1 0.168105528 0.122526273 0.019219039 0.357935369 2.728340864 0.040201422
  ESCUDO-CVE 91.4884491 5.948644161 1 0.728865206 0.114327222 2.129230261 16.22992897 0.239143968
  DALASI-GMD 125.5217667 8.161515236 1.371995807 1 0.156856462 2.921294928 22.26739502 0.328104526
  CEDI-GHS 800.2332764 52.03173828 8.746823311 6.375255108 1 18.62400055 141.9603271 2.091749907
  FRANC GUINEEN-GNF 1 0.065020718 0.010930342 0.007966746 0.001249636 0.023273213 0.177398667 0.002613925
  LIBERIA DOLLAR-LRD 42.96785355 2.793800354 0.469653308 0.342313945 0.053694159 1 7.622439861 0.112314753
  NAIRA-NGN 5.637020588 0.366523117 0.061614562 0.04490871 0.007044222 0.131191581 1 0.014734751
  LEONE-SLL 382.5664063 24.8747406 4.181581497 3.260014772 0.47806859 8.903549194 67.86677551 1
18/08/2025 FCFA-XOF 15.39553452 1 0.168105528 0.12690419 0.01897639 0.358414501 2.72977519 0.040283762
  ESCUDO-CVE 91.58255768 5.948644161 1 0.754907906 0.112883799 2.132080317 16.23846245 0.239633754
  DALASI-GMD 121.3162003 7.87996006 1.324664831 1 0.149533197 2.824291945 21.51051903 0.31743443
  CEDI-GHS 811.2993774 52.69705963 8.858667374 6.687478065 1 18.88739014 143.85112 2.122835636
  FRANC GUINEEN-GNF 1 0.064953901 0.01091911 0.008242923 0.001232591 0.023280419 0.177309543 0.002616587
  LIBERIA DOLLAR-LRD 42.9545517 2.790065765 0.469025493 0.354071051 0.052945379 1 7.616252422 0.11239434
  NAIRA-NGN 5.639854431 0.366330534 0.061582189 0.046488881 0.006951632 0.131298169 1 0.014757171
  LEONE-SLL 382.1771851 24.82389832 4.173034668 3.260014772 0.471068025 8.897245407 67.76366425 1
15/08/2025 FCFA-XOF 15.39820099 1 0.168105528 0.126753151 0.019246997 0.358497441 2.733829975 0.040280938
  ESCUDO-CVE 91.59841919 5.948644161 1 0.754009426 0.114493541 2.132573605 16.26258278 0.23961696
  DALASI-GMD 121.4818039 7.889350414 1.326243401 1 0.151846305 2.828311682 21.56814194 0.317790419
  CEDI-GHS 800.0313721 51.95615387 8.734117508 6.585606575 1 18.62614822 142.0392914 2.092842579
  FRANC GUINEEN-GNF 1 0.06494265 0.010917218 0.008231685 0.001249951 0.023281774 0.177542165 0.002615951
  LIBERIA DOLLAR-LRD 42.95205688 2.789420366 0.468916982 0.353567809 0.053687967 1 7.62580061 0.112360463
  NAIRA-NGN 5.632464886 0.365787178 0.061490849 0.04636468 0.007040305 0.131133765 1 0.01473425
  LEONE-SLL 382.2702026 24.82563972 4.173327446 3.260014772 0.477819026 8.899928093 67.86907959 1
14/08/2025 FCFA-XOF 15.42717266 1 0.168105528 0.124856561 0.01919332 0.359159261 2.739273787 0.040406201
  ESCUDO-CVE 91.77075958 5.948644161 1 0.74272728 0.114174232 2.136510849 16.29496574 0.240362108
  DALASI-GMD 123.559166 8.009190559 1.346389294 1 0.153722957 2.876574993 21.93936539 0.323620945
  CEDI-GHS 803.7781982 52.1014595 8.758543968 6.505209446 1 18.71272278 142.7201691 2.105221987
  FRANC GUINEEN-GNF 1 0.064820692 0.010896717 0.008093289 0.001244124 0.023280954 0.177561626 0.002619158
  LIBERIA DOLLAR-LRD 42.9535675 2.784280062 0.468052864 0.347635627 0.053439576 1 7.626904964 0.112502173
  NAIRA-NGN 5.631847382 0.36506027 0.061368652 0.045580171 0.007006718 0.131114781 1 0.014750698
  LEONE-SLL 381.802124 24.74867821 4.160389423 3.260014772 0.475009292 8.888716698 67.79340363 1
13/08/2025 FCFA-XOF 15.29462624 1 0.168105528 0.121312648 0.018807955 0.355962217 2.718739986 0.040056698
  ESCUDO-CVE 90.98228455 5.948644161 1 0.721645772 0.11188183 2.117492437 16.17281723 0.238283038
  DALASI-GMD 126.0761032 8.243164063 1.385721445 1 0.155037045 2.934254646 22.41101837 0.330193907
  CEDI-GHS 813.1998291 53.1689949 8.938001633 6.450071335 1 18.92615318 144.5526733 2.129774332
  FRANC GUINEEN-GNF 1 0.065382443 0.010991151 0.007931718 0.00122971 0.023273678 0.177757859 0.002619005
  LIBERIA DOLLAR-LRD 42.96699142 2.809287071 0.47225669 0.340802044 0.05283694 1 7.637721062 0.112530753
  NAIRA-NGN 5.625629902 0.367817432 0.061832145 0.044620909 0.006917893 0.130929112 1 0.014733551
  LEONE-SLL 381.8244324 24.96461487 4.196690083 3.260014772 0.469533324 8.886459351 67.87229919 1
12/08/2025 FCFA-XOF 15.3183403 1 0.168105528 0.125308543 0.018780781 0.356484294 2.720428944 0.040053912
  ESCUDO-CVE 91.12335968 5.948644161 1 0.745415926 0.111720182 2.120598078 16.18286324 0.238266468
  DALASI-GMD 122.2449799 7.980301857 1.341532826 1 0.149876297 2.844852209 21.70984268 0.319642305
  CEDI-GHS 815.6392212 53.24592209 8.95093441 6.672169209 1 18.98133469 144.8517456 2.132707596
  FRANC GUINEEN-GNF 1 0.06528122 0.010974134 0.008180295 0.001226032 0.02327173 0.177592918 0.002614768
  LIBERIA DOLLAR-LRD 42.9705925 2.805172682 0.471565068 0.351512104 0.052683335 1 7.631272793 0.112358145
  NAIRA-NGN 5.630855083 0.367589116 0.061793763 0.046062056 0.00690361 0.131039739 1 0.014723382
  LEONE-SLL 382.4430542 24.96635056 4.19698143 3.260014772 0.468887538 8.900111198 67.91918182 1
11/08/2025 FCFA-XOF 15.44790268 1 0.168105528 0.124785237 0.018564228 0.358299255 2.723907709 0.040423963
  ESCUDO-CVE 91.89408112 5.948644161 1 0.742303014 0.110431992 2.131394625 16.20355797 0.240467787
  DALASI-GMD 123.7959213 8.013768196 1.34715879 1 0.148769423 2.871327162 21.82876587 0.323948294
  CEDI-GHS 832.1328125 53.86703873 9.055347443 6.721811295 1 19.30051994 146.7288513 2.177519321
  FRANC GUINEEN-GNF 1 0.064733706 0.010882094 0.008077811 0.001201731 0.023194037 0.176328644 0.002616793
  LIBERIA DOLLAR-LRD 43.11452866 2.790963173 0.469176352 0.348271012 0.051812079 1 7.602326393 0.112821795
  NAIRA-NGN 5.671228409 0.36711961 0.061714839 0.045811109 0.006815292 0.131538689 1 0.014840431
  LEONE-SLL 382.1471558 24.73780251 4.15856123 3.260014772 0.459238201 8.863535881 67.38349152 1
08/08/2025 FCFA-XOF 15.34424114 1 0.168105528 0.123637669 0.018637041 0.357207924 2.721418619 0.040130164
  ESCUDO-CVE 91.2774353 5.948644161 1 0.735476494 0.110865131 2.124902725 16.18875122 0.238720074
  DALASI-GMD 124.1065292 8.088150024 1.359662771 1 0.150739193 2.889151335 22.01124191 0.324578792
  CEDI-GHS 823.3195801 53.65658569 9.019968987 6.633975029 1 19.16655731 146.0220337 2.153247595
  FRANC GUINEEN-GNF 1 0.065171033 0.01095561 0.008057594 0.001214595 0.023279607 0.177357644 0.002615324
  LIBERIA DOLLAR-LRD 42.95605087 2.799489975 0.470609754 0.346122414 0.052174211 1 7.618584156 0.112343997
  NAIRA-NGN 5.638324738 0.367455423 0.061771289 0.045431331 0.006848282 0.131257981 1 0.014746047
  LEONE-SLL 382.3617859 24.91891098 4.189006805 3.260014772 0.464414775 8.901232719 67.81478882 1
07/08/2025 FCFA-XOF 15.29889488 1 0.168105528 0.125860021 0.018663116 0.356047302 2.713558197 0.039970025
  ESCUDO-CVE 91.0076828 5.948644161 1 0.748696446 0.111020237 2.117998838 16.14199257 0.237767458
  DALASI-GMD 121.5548477 7.945334911 1.335654736 1 0.148284703 2.828915119 21.56012917 0.317575246
  CEDI-GHS 819.739563 53.58162308 9.007367134 6.743783951 1 19.07759285 145.3968506 2.141658783
  FRANC GUINEEN-GNF 1 0.065364197 0.010988084 0.008226739 0.0012199 0.023272747 0.177369565 0.002612609
  LIBERIA DOLLAR-LRD 42.96871185 2.808615446 0.472143799 0.353492379 0.052417517 1 7.621341705 0.112260431
  NAIRA-NGN 5.637945652 0.368519813 0.061950218 0.046381909 0.006877728 0.131210491 1 0.014729747
  LEONE-SLL 382.7591858 25.01874924 4.205790043 3.260014772 0.466927797 8.907857895 67.88983154 1
06/08/2025 FCFA-XOF 15.21904945 1 0.168105528 0.122581996 0.018569857 0.354221523 2.697651386 0.039715908
  ESCUDO-CVE 90.53270721 5.948644161 1 0.729196668 0.110465474 2.107137918 16.047369 0.23625581
  DALASI-GMD 124.1540298 8.157804489 1.371372104 1 0.151489273 2.889670134 22.00691414 0.323994637
  CEDI-GHS 819.5565796 53.85070801 9.052601814 6.601127625 1 19.07508087 145.2704468 2.138729811
  FRANC GUINEEN-GNF 1 0.065707125 0.011045732 0.008054511 0.001220172 0.02327488 0.17725493 0.002609618
  LIBERIA DOLLAR-LRD 42.96477509 2.823091984 0.474577397 0.346060276 0.05242442 1 7.615718365 0.112121671
  NAIRA-NGN 5.641592026 0.370692819 0.062315512 0.045440264 0.006883712 0.131307378 1 0.014722401
  LEONE-SLL 383.1978149 25.17882729 4.232699871 3.260014772 0.467567235 8.91888237 67.92369843 1
05/08/2025 FCFA-XOF 15.24286461 1 0.168105528 0.1263538 0.018529847 0.354715407 2.700057983 0.039813079
  ESCUDO-CVE 90.67437744 5.948644161 1 0.751633763 0.110227466 2.110075712 16.06168365 0.236833841
  DALASI-GMD 120.6363754 7.914285183 1.330435157 1 0.146650493 2.807318926 21.36902809 0.315092057
  CEDI-GHS 822.6114502 53.96698761 9.072149277 6.818933487 1 19.14292145 145.7139893 2.148591757
  FRANC GUINEEN-GNF 1 0.065604471 0.011028474 0.008289373 0.001215641 0.023270914 0.177135855 0.002611916
  LIBERIA DOLLAR-LRD 42.97209549 2.819161415 0.47391665 0.356211752 0.052238632 1 7.611899376 0.112239495
  NAIRA-NGN 5.645384312 0.370362431 0.062259972 0.046796698 0.006862759 0.131373256 1 0.014745268
  LEONE-SLL 382.8607483 25.11737442 4.222369671 3.260014772 0.46542111 8.909519196 67.818367 1
04/08/2025 FCFA-XOF 15.03406143 1 0.168105528 0.124713458 0.018254615 0.348883092 2.665598631 0.039230734
  ESCUDO-CVE 89.43228149 5.948644161 1 0.741876006 0.108590215 2.075381517 15.85669804 0.233369678
  DALASI-GMD 120.5488281 8.018381119 1.347934127 1 0.146372467 2.797477484 21.37378502 0.31456697
  CEDI-GHS 823.5758667 54.78066254 9.208932877 6.831886292 1 19.1120472 146.0232697 2.14908576
  FRANC GUINEEN-GNF 1 0.066515625 0.011181645 0.008295394 0.001214217 0.023206178 0.17730397 0.002609457
  LIBERIA DOLLAR-LRD 43.09197617 2.866289616 0.48183915 0.35746491 0.052323017 1 7.640377998 0.112446651
  NAIRA-NGN 5.640031815 0.375150234 0.063064829 0.046786286 0.006848224 0.130883574 1 0.01471742
  LEONE-SLL 383.2214966 25.49021912 4.285046577 3.260014772 0.46531415 8.893106461 67.94669342 1
01/08/2025 FCFA-XOF 15.09358883 1 0.168105528 0.126178309 0.018321797 0.35014531 2.675076485 0.039405122
  ESCUDO-CVE 89.78638458 5.948644161 1 0.750589848 0.10898985 2.082890034 15.91307831 0.234407067
  DALASI-GMD 119.6211014 7.925292492 1.332285523 1 0.145205602 2.775004148 21.2007637 0.312297136
  CEDI-GHS 823.8050537 54.57979965 9.17516613 6.886786938 1 19.11086273 146.0051422 2.150723696
  FRANC GUINEEN-GNF 1 0.066253297 0.011137546 0.008359729 0.001213879 0.023198282 0.177232638 0.002610719
  LIBERIA DOLLAR-LRD 43.10663986 2.855957031 0.480102181 0.360359818 0.052326262 1 7.639903545 0.112539344
  NAIRA-NGN 5.642301559 0.37382108 0.062841393 0.04716811 0.006849074 0.130891711 1 0.014730467
  LEONE-SLL 383.0361938 25.37741089 4.266083241 3.260014772 0.464959741 8.885781288 67.88651276 1
31/07/2025 FCFA-XOF 15.20159054 1 0.168105528 0.122749425 0.018451549 0.353455871 2.695721149 0.039739016
  ESCUDO-CVE 90.4288559 5.948644161 1 0.730192661 0.109761707 2.10258317 16.03588676 0.236393258
  DALASI-GMD 123.842453 8.146677017 1.369501591 1 0.150318831 2.879490852 21.9611702 0.323740929
  CEDI-GHS 823.8652344 54.1959877 9.110645294 6.652526855 1 19.15589142 146.0972748 2.153695345
  FRANC GUINEEN-GNF 1 0.065782592 0.011058417 0.008074775 0.001213791 0.023251243 0.177331522 0.002614135
  LIBERIA DOLLAR-LRD 43.00845337 2.82920742 0.475605428 0.347283602 0.052203264 1 7.626754761 0.112429917
  NAIRA-NGN 5.639155388 0.370958239 0.062360134 0.045534912 0.006844755 0.131117374 1 0.014741516
  LEONE-SLL 382.535675 25.16418648 4.230238914 3.260014772 0.464318246 8.894429207 67.83563232 1
30/07/2025 FCFA-XOF 15.21408653 1 0.168105528 0.123380274 0.018425949 0.353639036 2.694763899 0.039767522
  ESCUDO-CVE 90.50318909 5.948644161 1 0.73394531 0.10960941 2.103672981 16.03019142 0.236562848
  DALASI-GMD 123.3105316 8.105023384 1.362499237 1 0.149342746 2.866252899 21.84112549 0.322316706
  CEDI-GHS 825.6881104 54.27128983 9.123304367 6.696006298 1 19.19244766 146.2483063 2.158234835
  FRANC GUINEEN-GNF 1 0.06572856 0.011049335 0.008109608 0.001211111 0.023244185 0.177122951 0.002613862
  LIBERIA DOLLAR-LRD 43.02151108 2.8277421 0.475359082 0.348887563 0.052103829 1 7.62009716 0.112452291
  NAIRA-NGN 5.645795822 0.371090025 0.062382288 0.045785189 0.006837686 0.131231919 1 0.014757331
  LEONE-SLL 382.5756531 25.14614868 4.227206707 3.260014772 0.463341624 8.892660141 67.76293182 1
29/07/2025 FCFA-XOF 15.37769318 1 0.168105528 0.123884402 0.018619239 0.357215822 2.724856615 0.040154845
  ESCUDO-CVE 91.47642517 5.948644161 1 0.736944258 0.110759236 2.124949694 16.20920181 0.238866881
  DALASI-GMD 124.1293716 8.072041512 1.356954813 1 0.150295272 2.88346076 21.99515343 0.324131548
  CEDI-GHS 825.9033203 53.70788574 9.02859211 6.653569221 1 19.18530464 146.346283 2.156631708
  FRANC GUINEEN-GNF 1 0.065029263 0.010931779 0.008056112 0.001210795 0.02322948 0.1771954 0.00261124
  LIBERIA DOLLAR-LRD 43.04874802 2.799428225 0.470599353 0.346805483 0.052123226 1 7.628040314 0.112410598
  NAIRA-NGN 5.643486977 0.366991788 0.061693352 0.04546456 0.006833109 0.131095275 1 0.014736499
  LEONE-SLL 382.9598389 24.90359688 4.186432362 3.260014772 0.463686049 8.895957947 67.8587265 1
28/07/2025 FCFA-XOF 15.4722271 1 0.168105528 0.129007459 0.018677479 0.359301418 2.742138386 0.0403421
  ESCUDO-CVE 92.03877258 5.948644161 1 0.767419457 0.111105673 2.137356281 16.312006 0.239980802
  DALASI-GMD 119.9328156 7.751490116 1.303068399 1 0.144778281 2.785121441 21.2556591 0.312711388
  CEDI-GHS 828.3895264 53.54042053 9.000440598 6.907113075 1 19.23714828 146.8152466 2.15993309
  FRANC GUINEEN-GNF 1 0.064631939 0.010864986 0.008338002 0.001207162 0.023222346 0.177229717 0.002607388
  LIBERIA DOLLAR-LRD 43.06196976 2.783178568 0.467867702 0.359050781 0.051982757 1 7.63186121 0.112279274
  NAIRA-NGN 5.642394543 0.36467889 0.061304539 0.047046293 0.006811282 0.131029636 1 0.014711913
  LEONE-SLL 383.5255737 24.78800011 4.166999817 3.260014772 0.46297732 8.906363487 67.97212982 1
25/07/2025 FCFA-XOF 15.51138115 1 0.168105528 0.12846756 0.018728381 0.360245764 2.749736071 0.040557608
  ESCUDO-CVE 92.27169037 5.948644161 1 0.76420778 0.111408472 2.1429739 16.35720253 0.241262779
  DALASI-GMD 120.7416229 7.784066677 1.308544636 1 0.145782962 2.804177046 21.40412903 0.315703124
  CEDI-GHS 828.2286377 53.39490128 8.975977898 6.859512329 1 19.23528671 146.8218842 2.165569305
  FRANC GUINEEN-GNF 1 0.064468794 0.010837561 0.008282148 0.001207396 0.023224609 0.177272171 0.0026147
  LIBERIA DOLLAR-LRD 43.05777359 2.775882721 0.466641217 0.356610864 0.051987786 1 7.632945061 0.11258316
  NAIRA-NGN 5.641043663 0.363671243 0.06113515 0.046719957 0.006810974 0.131011039 1 0.014749636
  LEONE-SLL 382.453064 24.65628624 4.14485836 3.260014772 0.461772323 8.882323265 67.79828644 1
24/07/2025 FCFA-XOF 15.4676466 1 0.168105528 0.125323698 0.01876995 0.359301358 2.744196892 0.040444236
  ESCUDO-CVE 92.01152802 5.948644161 1 0.745506108 0.111655749 2.137355804 16.32425117 0.240588367
  DALASI-GMD 123.4215622 7.979336739 1.341370583 1 0.14977175 2.866986513 21.89686966 0.322718173
  CEDI-GHS 824.0643921 53.27664948 8.95609951 6.676826477 1 19.14237213 146.2016144 2.154733419
  FRANC GUINEEN-GNF 1 0.064651079 0.010868204 0.008102312 0.001213497 0.023229219 0.177415282 0.002614763
  LIBERIA DOLLAR-LRD 43.04923248 2.783179045 0.467867792 0.348798305 0.052240133 1 7.637591362 0.11256355
  NAIRA-NGN 5.636493206 0.364405334 0.061258554 0.045668628 0.00683987 0.130931333 1 0.014738096
  LEONE-SLL 382.4437866 24.72540283 4.156476974 3.260014772 0.464094549 8.883870125 67.85137177 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 121 to 140 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.