between and
Date
CURRENCY
GNF
XOF
CVE
GMD
GHS
LRD
NGN
SLL
25/06/2025 FCFA-XOF 15.08290863 1 0.168105528 0.1216994 0.018013613 0.350122392 2.708227634 0.039666679
  ESCUDO-CVE 89.72285461 5.948644161 1 0.723946452 0.107156582 2.082753658 16.1102829 0.235962957
  DALASI-GMD 123.9357605 8.216967583 1.381317616 1 0.148017272 2.876944304 22.25341797 0.325939804
  CEDI-GHS 837.3060303 55.51356888 9.332138062 6.755968094 1 19.43654442 150.3433838 2.202038765
  FRANC GUINEEN-GNF 1 0.066300213 0.011145432 0.008068696 0.001194306 0.023213189 0.179556057 0.002629909
  LIBERIA DOLLAR-LRD 43.0789566 2.856143951 0.480133623 0.347591013 0.051449478 1 7.735088348 0.113293745
  NAIRA-NGN 5.569291115 0.369245172 0.062072158 0.044936918 0.00665144 0.129281014 1 0.014646729
  LEONE-SLL 380.241272 25.21007729 4.237953186 3.068051338 0.4541246 8.826612473 68.27462769 1
24/06/2025 FCFA-XOF 15.13362026 1 0.168105528 0.123728484 0.018081035 0.351223141 2.717463255 0.039818477
  ESCUDO-CVE 90.0245285 5.948644161 1 0.736016691 0.107557647 2.089301586 16.16522217 0.236865968
  DALASI-GMD 122.3131561 8.082213402 1.358664751 1 0.146134794 2.838660479 21.96311951 0.321821451
  CEDI-GHS 836.9885864 55.30656433 9.297339439 6.842997551 1 19.42494583 150.2935638 2.202223301
  FRANC GUINEEN-GNF 1 0.066078037 0.011108084 0.008175735 0.001194759 0.023208138 0.179564655 0.002631127
  LIBERIA DOLLAR-LRD 43.08833313 2.847192764 0.478628844 0.352278829 0.051480193 1 7.737141609 0.11337088
  NAIRA-NGN 5.56902504 0.367990255 0.061861195 0.045530874 0.006653645 0.129246697 1 0.014652812
  LEONE-SLL 380.0652771 25.1139679 4.221796989 3.107313156 0.454086572 8.820607185 68.24628448 1
23/06/2025 FCFA-XOF 15.12541103 1 0.168105528 0.125695452 0.018070143 0.350548744 2.713790655 0.039788697
  ESCUDO-CVE 89.97569275 5.948644161 1 0.7477175 0.107492842 2.085289717 16.1433754 0.236688808
  DALASI-GMD 120.3338013 7.955737591 1.337403536 1 0.143761307 2.788873672 21.59020805 0.316548437
  CEDI-GHS 837.0388794 55.3399086 9.302945137 6.955974579 1 19.39933586 150.1809387 2.201902866
  FRANC GUINEEN-GNF 1 0.066113904 0.011114113 0.008310216 0.001194688 0.023176147 0.179419309 0.002630586
  LIBERIA DOLLAR-LRD 43.14781189 2.852670431 0.479549676 0.358567685 0.051548161 1 7.741550446 0.113504045
  NAIRA-NGN 5.573536396 0.368488252 0.061944913 0.046317294 0.006658635 0.129173085 1 0.014661668
  LEONE-SLL 380.1434021 25.13276482 4.224956989 3.159074068 0.454152644 8.810258865 68.20506287 1
20/06/2025 FCFA-XOF 15.20797634 1 0.168105528 0.125658482 0.018164268 0.352269769 2.731551886 0.039957508
  ESCUDO-CVE 90.46684265 5.948644161 1 0.747497618 0.108052768 2.095527649 16.24903107 0.237692997
  DALASI-GMD 121.0262604 7.958077908 1.337796926 1 0.144552648 2.803390265 21.73790169 0.317984968
  CEDI-GHS 837.2468872 55.05314255 9.254737854 6.917894363 1 19.3935585 150.3805084 2.199786425
  FRANC GUINEEN-GNF 1 0.065754965 0.011053774 0.00826267 0.001194391 0.023163488 0.179613113 0.002627405
  LIBERIA DOLLAR-LRD 43.17139053 2.838733435 0.477206796 0.356710941 0.051563513 1 7.75414753 0.113428719
  NAIRA-NGN 5.567522526 0.366092265 0.061542135 0.046002597 0.006649798 0.128963232 1 0.014628135
  LEONE-SLL 380.6037292 25.02658463 4.207107544 3.144802809 0.454589576 8.816109657 68.36141968 1
19/06/2025 FCFA-XOF 15.2057085 1 0.168105528 0.125905618 0.018164268 0.35222736 2.731181622 0.039976202
  ESCUDO-CVE 90.45335388 5.948644161 1 0.748967707 0.108052768 2.095275164 16.24682808 0.237804204
  DALASI-GMD 120.7706985 7.942457676 1.335171103 1 0.14426893 2.797550917 21.69229317 0.317509294
  CEDI-GHS 837.1220093 55.05314255 9.254737854 6.931499481 1 19.39122391 150.3601227 2.200815439
  FRANC GUINEEN-GNF 1 0.065764777 0.011055422 0.008280154 0.001194569 0.023164153 0.179615542 0.002629026
  LIBERIA DOLLAR-LRD 43.17015076 2.839075327 0.477264255 0.357455522 0.051569723 1 7.754029751 0.113495447
  NAIRA-NGN 5.567447186 0.366141915 0.061550479 0.04609932 0.006650699 0.128965199 1 0.014636963
  LEONE-SLL 380.3690186 25.01488304 4.205140114 3.149514198 0.454377025 8.810926437 68.3201828 1
18/06/2025 FCFA-XOF 15.22203636 1 0.168105528 0.121708825 0.01817368 0.352377415 2.725637436 0.039982274
  ESCUDO-CVE 90.55047607 5.948644161 1 0.724002481 0.108108759 2.096167803 16.21384621 0.23784031
  DALASI-GMD 125.0692902 8.216330528 1.381210685 1 0.149320975 2.895249605 22.39473915 0.328507572
  CEDI-GHS 837.5869141 55.02462769 9.249944687 6.696982861 1 19.38943672 149.9771881 2.200009823
  FRANC GUINEEN-GNF 1 0.065694235 0.011043564 0.007995568 0.001193906 0.023149164 0.179058656 0.002626605
  LIBERIA DOLLAR-LRD 43.19810486 2.837866306 0.477061033 0.345393389 0.051574472 1 7.734994411 0.113464341
  NAIRA-NGN 5.584762096 0.366886675 0.061675679 0.044653345 0.006667681 0.129282579 1 0.014668963
  LEONE-SLL 380.719635 25.01108551 4.204501629 3.044069767 0.454543442 8.813341141 68.17115021 1
17/06/2025 FCFA-XOF 15.14055634 1 0.168105528 0.125578418 0.018076401 0.350476146 2.709927082 0.039727718
  ESCUDO-CVE 90.06578064 5.948644161 1 0.747021377 0.10753008 2.084857941 16.12039185 0.236326054
  DALASI-GMD 120.5665436 7.963151455 1.338649869 1 0.143945113 2.790894508 21.57955933 0.316357821
  CEDI-GHS 837.5869141 55.32074738 9.299723625 6.947092056 1 19.3886013 149.9151917 2.197767019
  FRANC GUINEEN-GNF 1 0.066047773 0.011102996 0.008294174 0.001193906 0.023148168 0.178984642 0.002623927
  LIBERIA DOLLAR-LRD 43.19996262 2.853261232 0.479649007 0.358308047 0.051576696 1 7.732129574 0.113353558
  NAIRA-NGN 5.587071896 0.369013637 0.062033232 0.046340149 0.006670438 0.129330471 1 0.01466007
  LEONE-SLL 381.1081543 25.17134285 4.231441975 3.160977602 0.455007285 8.821955681 68.21250153 1
16/06/2025 FCFA-XOF 15.2513361 1 0.168105528 0.123356126 0.018293558 0.352899522 2.737584352 0.040031608
  ESCUDO-CVE 90.72477722 5.948644161 1 0.733801723 0.108821869 2.099273682 16.28491592 0.238133803
  DALASI-GMD 123.6366348 8.106610298 1.362766027 1 0.14829874 2.860818863 22.19252777 0.324520648
  CEDI-GHS 833.6998291 54.66405106 9.189329147 6.743145466 1 19.29091835 149.6474457 2.188289881
  FRANC GUINEEN-GNF 1 0.065568022 0.011022348 0.008088217 0.001199472 0.023138925 0.179498002 0.002624793
  LIBERIA DOLLAR-LRD 43.21722031 2.833667755 0.476355195 0.349550277 0.051837865 1 7.757404327 0.113436274
  NAIRA-NGN 5.571092606 0.365285546 0.061406519 0.04506021 0.006682373 0.128909096 1 0.014622968
  LEONE-SLL 380.9823608 24.98026085 4.199319839 3.081468105 0.456977844 8.815522194 68.38556671 1
13/06/2025 FCFA-XOF 15.04447746 1 0.168105528 0.124414325 0.017865274 0.347944677 2.682797194 0.039480861
  ESCUDO-CVE 89.49424744 5.948644161 1 0.740096569 0.106274158 2.069799185 15.95900631 0.234857589
  DALASI-GMD 120.9223938 8.037659645 1.35117507 1 0.14359498 2.7966609 21.56341171 0.317333698
  CEDI-GHS 842.1073608 55.97451401 9.409625053 6.964031219 1 19.47603416 150.1682739 2.209921837
  FRANC GUINEEN-GNF 1 0.066469572 0.011173903 0.008269767 0.001187497 0.023127733 0.178324386 0.002624276
  LIBERIA DOLLAR-LRD 43.23813248 2.8740201 0.48313868 0.357569277 0.051345155 1 7.710413456 0.113468789
  NAIRA-NGN 5.607758045 0.372745275 0.062660545 0.046374854 0.006659196 0.12969473 1 0.014716304
  LEONE-SLL 381.0574951 25.32872963 4.257899284 3.1512568 0.452504665 8.812995911 67.95184326 1
12/06/2025 FCFA-XOF 15.03714466 1 0.168105528 0.123934634 0.017859008 0.347783685 2.681856394 0.039449938
  ESCUDO-CVE 89.45062256 5.948644161 1 0.737243056 0.106236883 2.068841457 15.95340919 0.234673649
  DALASI-GMD 121.3312531 8.068769455 1.356404781 1 0.144100219 2.806186438 21.63928032 0.318312436
  CEDI-GHS 841.9921875 55.99415207 9.412926674 6.939614773 1 19.47385406 150.1682739 2.208965778
  FRANC GUINEEN-GNF 1 0.06650199 0.011179352 0.008241899 0.001187659 0.023128306 0.178348765 0.002623499
  LIBERIA DOLLAR-LRD 43.23706055 2.875350475 0.483362317 0.356355518 0.051350903 1 7.711276531 0.113432392
  NAIRA-NGN 5.606991291 0.372876048 0.062682524 0.04621226 0.006659196 0.129680216 1 0.014709937
  LEONE-SLL 381.1703186 25.34858322 4.261237144 3.14156723 0.452700526 8.815823555 67.98125458 1
11/06/2025 FCFA-XOF 15.01570892 1 0.168105528 0.123357303 0.017829288 0.347169369 2.677955627 0.039404292
  ESCUDO-CVE 89.32310486 5.948644161 1 0.733808696 0.106060088 2.065186977 15.9302063 0.23440212
  DALASI-GMD 121.7253265 8.106532097 1.362752914 1 0.144533709 2.814339876 21.70893478 0.319432169
  CEDI-GHS 842.1934204 56.08749008 9.428617477 6.918801785 1 19.47185898 150.1998138 2.210087776
  FRANC GUINEEN-GNF 1 0.066596925 0.011195311 0.008215217 0.001187376 0.023120413 0.178343609 0.002624205
  LIBERIA DOLLAR-LRD 43.25182343 2.880438328 0.484217644 0.355323136 0.051356167 1 7.713686466 0.113501638
  NAIRA-NGN 5.607153416 0.373419166 0.062773824 0.046063982 0.006657798 0.1296397 1 0.014714317
  LEONE-SLL 381.0678406 25.37794685 4.266173363 3.130555153 0.45247072 8.810445786 67.96101379 1
10/06/2025 FCFA-XOF 15.01703072 1 0.168105528 0.122944936 0.017830858 0.347120285 2.70092392 0.039404806
  ESCUDO-CVE 89.33097839 5.948644161 1 0.731355667 0.106069431 2.064895153 16.0668354 0.23440516
  DALASI-GMD 122.1443634 8.133722305 1.367323756 1 0.145031258 2.823379993 21.96856689 0.320507765
  CEDI-GHS 842.1934204 56.08255005 9.427786827 6.895065308 1 19.46739006 151.4747009 2.209921837
  FRANC GUINEEN-GNF 1 0.066591062 0.011194325 0.008187033 0.001187376 0.023115106 0.179857388 0.002624008
  LIBERIA DOLLAR-LRD 43.26175308 2.880845785 0.484286129 0.354185402 0.051367953 1 7.780945301 0.113519169
  NAIRA-NGN 5.559960842 0.370243669 0.062240008 0.045519583 0.006601762 0.128519088 1 0.01458938
  LEONE-SLL 381.0964355 25.37761497 4.266117573 3.120049238 0.452504665 8.809084892 68.5430069 1
09/06/2025 FCFA-XOF 15.03280735 1 0.168105528 0.123569094 0.017849591 0.347339958 2.703761339 0.039456651
  ESCUDO-CVE 89.42481995 5.948644161 1 0.73506856 0.106180862 2.066201925 16.08371353 0.234713569
  DALASI-GMD 121.6550674 8.092638016 1.360417247 1 0.144450277 2.810896635 21.88056183 0.3193084
  CEDI-GHS 842.1934204 56.0236969 9.41789341 6.922797203 1 19.45926857 151.4747009 2.210507393
  FRANC GUINEEN-GNF 1 0.066521175 0.011182577 0.008219962 0.001187376 0.023105463 0.179857388 0.002624703
  LIBERIA DOLLAR-LRD 43.27980804 2.87902379 0.483979821 0.355758369 0.051389392 1 7.784193039 0.113596633
  NAIRA-NGN 5.559960842 0.369855136 0.062174693 0.045702662 0.006601762 0.128465474 1 0.014593245
  LEONE-SLL 380.9955139 25.34427071 4.260511875 3.131768703 0.45238483 8.803077698 68.52485657 1
06/06/2025 FCFA-XOF 14.98151302 1 0.168105528 0.123608053 0.017788686 0.346105158 2.694535732 0.039322019
  ESCUDO-CVE 89.11968994 5.948644161 1 0.735300362 0.105818562 2.058856487 16.0288353 0.233912706
  DALASI-GMD 121.2017517 8.090087891 1.359988451 1 0.143912017 2.800021172 21.7990303 0.318118572
  CEDI-GHS 842.1934204 56.21550751 9.450138092 6.948689938 1 19.45647812 151.4747009 2.210507393
  FRANC GUINEEN-GNF 1 0.066748932 0.011220865 0.008250706 0.001187376 0.023102149 0.179857388 0.002624703
  LIBERIA DOLLAR-LRD 43.28601456 2.88929534 0.485706508 0.357140154 0.051396765 1 7.785309315 0.11361292
  NAIRA-NGN 5.559960842 0.371121436 0.062387567 0.045873597 0.006601762 0.128447041 1 0.014593245
  LEONE-SLL 380.9955139 25.43104362 4.275099277 3.14348197 0.45238483 8.801815987 68.52485657 1
05/06/2025 FCFA-XOF 14.98851204 1 0.168105528 0.121930137 0.017756987 0.346036732 2.716423988 0.039326951
  ESCUDO-CVE 89.16133118 5.948644161 1 0.725319028 0.105629995 2.058449268 16.15904045 0.233942047
  DALASI-GMD 122.9270554 8.201417923 1.378703713 1 0.145632461 2.837991714 22.27852821 0.322536767
  CEDI-GHS 844.0910034 56.31586075 9.467007637 6.866600513 1 19.48735619 152.9777679 2.214731216
  FRANC GUINEEN-GNF 1 0.066717759 0.011215624 0.008134906 0.001184706 0.023086796 0.181233734 0.002623806
  LIBERIA DOLLAR-LRD 43.31480408 2.889866829 0.485802591 0.352361858 0.051315326 1 7.850103378 0.113649651
  NAIRA-NGN 5.517736435 0.368131042 0.061884861 0.044886269 0.006536898 0.127386853 1 0.014477472
  LEONE-SLL 381.1257019 25.42785454 4.274562836 3.100421667 0.451522052 8.798971176 69.07283783 1
04/06/2025 FCFA-XOF 15.03048229 1 0.168105528 0.122054584 0.017843366 0.34693256 2.748357058 0.039448638
  ESCUDO-CVE 89.41099548 5.948644161 1 0.726059318 0.10614384 2.0637784 16.34899902 0.2346659
  DALASI-GMD 123.1455841 8.193056107 1.377297997 1 0.146191686 2.842437744 22.5174427 0.323204875
  CEDI-GHS 842.3569336 56.04323959 9.421177864 6.840333939 1 19.44322395 154.026825 2.210829258
  FRANC GUINEEN-GNF 1 0.066531464 0.011184307 0.00812047 0.001187145 0.023081932 0.182852224 0.002624576
  LIBERIA DOLLAR-LRD 43.32393265 2.882404566 0.484548151 0.351810694 0.051431797 1 7.921876907 0.113706924
  NAIRA-NGN 5.468897343 0.363853753 0.061165825 0.044410016 0.006492375 0.126232713 1 0.014353533
  LEONE-SLL 381.0140076 25.34941864 4.261377335 3.094012737 0.452318966 8.794539452 69.66925812 1
03/06/2025 FCFA-XOF 15.02654457 1 0.168105528 0.12355984 0.017843366 0.346870869 2.752381086 0.039451074
  ESCUDO-CVE 89.38757324 5.948644161 1 0.735013545 0.10614384 2.063411236 16.37293625 0.234680399
  DALASI-GMD 121.6135025 8.093244553 1.360519171 1 0.144410729 2.807310581 22.27569389 0.319287181
  CEDI-GHS 842.1362305 56.04323959 9.421177864 6.924693584 1 19.43976593 154.2523499 2.210965872
  FRANC GUINEEN-GNF 1 0.066548899 0.011187238 0.008222771 0.001187456 0.023083873 0.183167934 0.002625425
  LIBERIA DOLLAR-LRD 43.3202858 2.882917404 0.48463434 0.356212795 0.05144095 1 7.934887409 0.113734178
  NAIRA-NGN 5.459470749 0.363321781 0.061076399 0.04489198 0.006482883 0.126025736 1 0.014333433
  LEONE-SLL 380.8906555 25.34785271 4.26111412 3.131976604 0.452291012 8.792431831 69.76695251 1
02/06/2025 FCFA-XOF 14.82835293 1 0.168105528 0.12258143 0.017679276 0.34260571 2.72696352 0.03897902
  ESCUDO-CVE 88.20859528 5.948644161 1 0.72919333 0.105167724 2.038039446 16.22173691 0.23187232
  DALASI-GMD 120.9673691 8.157842636 1.371378422 1 0.144224748 2.794923306 22.24613953 0.3179847
  CEDI-GHS 838.7421265 56.56340408 9.508621216 6.933622837 1 19.3789444 154.2463379 2.204786062
  FRANC GUINEEN-GNF 1 0.067438371 0.011336763 0.008266692 0.001192262 0.023104772 0.183901995 0.002628682
  LIBERIA DOLLAR-LRD 43.28110504 2.918807268 0.490667641 0.357791573 0.051602397 1 7.959481239 0.113772243
  NAIRA-NGN 5.437679291 0.366708219 0.061645683 0.044951621 0.006483136 0.125636324 1 0.014293927
  LEONE-SLL 380.4188232 25.65482712 4.312718391 3.144805431 0.453558773 8.789489746 69.95977783 1
30/05/2025 FCFA-XOF 14.83738613 1 0.168105528 0.121560343 0.017713672 0.34265548 2.726963043 0.039005503
  ESCUDO-CVE 88.26233673 5.948644161 1 0.723119259 0.105372325 2.038335562 16.22173309 0.23202987
  DALASI-GMD 122.057785 8.226366997 1.382897735 1 0.145719156 2.818809748 22.43299675 0.320873588
  CEDI-GHS 837.6234741 56.45357132 9.490158081 6.86251545 1 19.34412575 153.9467926 2.201999903
  FRANC GUINEEN-GNF 1 0.067397311 0.011329861 0.008192841 0.001193854 0.02309406 0.183789983 0.002628866
  LIBERIA DOLLAR-LRD 43.30117798 2.918383121 0.490596354 0.354759663 0.05169528 1 7.958322525 0.113833003
  NAIRA-NGN 5.440993309 0.366708308 0.061645698 0.044577189 0.006495751 0.125654623 1 0.014303643
  LEONE-SLL 380.3921204 25.6374073 4.309790134 3.116492033 0.454132617 8.784798622 69.91226196 1
29/05/2025 FCFA-XOF 14.88470078 1 0.168105528 0.12177185 0.017735653 0.343776286 2.745927095 0.039116774
  ESCUDO-CVE 88.54379272 5.948644161 1 0.724377394 0.10550309 2.045002937 16.33454323 0.23269178
  DALASI-GMD 122.2343369 8.212079048 1.380495906 1 0.145646572 2.823117971 22.54976845 0.321230024
  CEDI-GHS 839.2530518 56.38360214 9.478395462 6.865935802 1 19.38334656 154.8252563 2.20554471
  FRANC GUINEEN-GNF 1 0.067183077 0.011293847 0.008181008 0.001191536 0.023095949 0.184479833 0.002627985
  LIBERIA DOLLAR-LRD 43.29763794 2.908868313 0.488996863 0.354218274 0.051590677 1 7.987540245 0.11378555
  NAIRA-NGN 5.420646667 0.364175737 0.061219957 0.044346351 0.006458894 0.125194982 1 0.014245381
  LEONE-SLL 380.5196228 25.56447983 4.297530651 3.11303401 0.453402728 8.788461685 70.19819641 1
Grand Summary (35552 detail records)
Page 
 of 223
Records 161 to 180 of 4441
©2016 - WEST AFRICAN MONETARY. All rights reserved.